WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDX-ETH pair

Presyo USD
$0.0003731
Presyo
0.061481 ETH
TVL
$17,762.61
MKT CAP
$27K
5m
0%
1h
0%
4h
-0.04%
24h
1.17%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
189
Telegram price alerts
Pares:
0xDa5b31F15DC6533692a66b5d35812A4f1C0033E8
KDX:
0x03f989431A6d642AAb5a2676E6C3CdedD4D607F5
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama KDX:
23.84M
Pinagsama ETH:
$3.54

KDX/ETH price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KDX token sa DEX SushiSwap ay $0.0003731. Ang presyo ng KDX ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $189.31. Ang kontrata ng KDX token ay 0x03f989431A6d642AAb5a2676E6C3CdedD4D607F5 na may market cap na $27,046.46. Ang kontrata ng liquidity pool ay 0xDa5b31F15DC6533692a66b5d35812A4f1C0033E8 na may kabuuang halaga na naka-lock (TVL) na $17,762.62. Ang KDX/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDX/ETH na may kontrata na address 0xDa5b31F15DC6533692a66b5d35812A4f1C0033E8 ay $17,762.62.

Ang kabuuang transaksyon ng KDX/ETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KDX/ETH pool ay may trading volume na $189.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDX sa ETH ay 0.0000001481, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KDX sa USD ay $0.0003731 ngayon.

KDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/20245:32:00 PMsell$4.3$0.00037310.0017080.06148111,527.59
0x3A7...bB36
0x00...4485
10/06/20245:31:33 PMsell$5.18$0.00037330.0020590.06148313,882.52
0x5C3...8D35
0x4e...dec6
10/06/202412:33:57 PMsell$6.24$0.00037170.0024960.06148516,808.27
0xfFF...8C61
0xb3...3ee5
10/06/202412:30:51 PMbuy$4.99$0.00036790.0020290.06149413,576.41
0xDc6...Cd93
0xe9...eb90
10/06/202412:22:42 PMsell$1.01$0.00037270.00040530.0614842,729.92
0xBBD...4929
0xb8...5cf5
10/06/202412:22:42 PMsell$3.59$0.00037290.0014320.0614859,639.6
0xBBD...4929
0xb8...5cf5
10/06/202412:22:36 PMsell$3.28$0.00037280.0013110.0614868,818.36
0xCa4...9b4c
0xf6...074d
10/06/202412:20:36 PMsell$35.86$0.00037360.014330.06149395,993.8
0xCa4...9b4c
0x2b...843a
10/06/202412:19:24 PMbuy$14.77$0.00036540.006090.06150540,443.97
0xCa4...9b4c
0x0b...90a2
10/06/202412:02:48 PMsell$19.8$0.00037190.0079730.06149753,235.43
0x5C3...8D35
0xf7...6d9b
10/06/202412:00:15 PMsell$2.57$0.00036630.0010540.0615017,021.57
0x5C3...8D35
0xec...484b
10/06/202412:00:15 PMsell$9.31$0.00036680.0038170.06150325,392.04
0xb30...582F
0x32...be11
10/06/202411:59:24 AMbuy$20.55$0.00036680.0084630.0615156,024.57
0x333...E007
0xb9...bfa1
10/06/202411:59:18 AMbuy$3.51$0.00036580.0014490.0615069,621.63
0xb30...582F
0x31...6efb
10/06/202411:52:27 AMsell$26.83$0.00037140.010840.06150172,250.86
0x4Ab...FC17
0x49...2d98
10/06/202411:51:03 AMsell$3.25$0.00036880.001330.0615068,834.62
0xDc6...Cd93
0xc5...b52a
10/06/202411:51:03 AMsell$24.18$0.000370.0098760.06151165,352.09
0x5C3...8D35
0x16...6373
10/05/202410:31:45 AMsell$11.6$0.00036880.0047720.06151731,450.17
0x82d...14B8
0x36...931e
10/05/20245:10:36 AMbuy$9.43$0.0003670.0039250.06152625,706.52
0xf77...E1bA
0xd8...96ba
10/04/20244:36:39 PMsell$5.3$0.00036840.0021860.06151714,410.97
0xcfB...7462
0x2e...5571