WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-USDT pair

Presyo USD
$0.05137
Presyo
0.05137 USDT
TVL
$166.56
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7D9CAA690b88d365D6Cd563a95DF3d1d1cd7E038
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama MDX:
1,618.93
Pinagsama USDT:
$83.28

MDX/USDT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MDX token sa DEX Rpone ay $0.05137. Ang presyo ng MDX ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.98. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $37,192,692.58. Ang kontrata ng liquidity pool ay 0x7D9CAA690b88d365D6Cd563a95DF3d1d1cd7E038 na may kabuuang halaga na naka-lock (TVL) na $166.57. Ang MDX/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/USDT na may kontrata na address 0x7D9CAA690b88d365D6Cd563a95DF3d1d1cd7E038 ay $166.57.

Ang kabuuang transaksyon ng MDX/USDT ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDX/USDT pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa USDT ay 0.05137, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.05137 ngayon.

MDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:47:00 AMbuy$0.3613$0.051370.36130.051377.03
0xEEe...148D
0x74...23aa
10/04/20244:32:45 PMbuy$0.4595$0.050860.45950.050869.03
0xcCc...78E2
0xc9...6c3d
10/04/20246:50:42 AMbuy$0.385$0.050350.3850.050357.64
0x000...cD33
0xd7...f3b2
10/04/20243:23:12 AMsell$0.06317$0.049850.063170.049851.26
0xEEe...148D
0xe9...af27
10/04/20243:23:09 AMbuy$0.4595$0.049910.45950.049919.2
0x000...cD33
0x4f...163b
10/04/20242:28:42 AMbuy$0.2516$0.049480.25160.049485.08
0x52E...D3f3
0x89...174a
10/03/202410:33:57 AMbuy$0.3887$0.049090.38870.049097.91
0x000...cD33
0x95...e9bf
10/03/20241:55:33 AMbuy$0.5037$0.048550.50370.0485510.37
0x000...cD33
0x3a...a81c
10/03/20241:42:06 AMbuy$0.3478$0.048040.34780.048047.23
0xcCc...78E2
0x97...62b0
10/03/202412:23:33 AMbuy$0.06838$0.04780.068380.04781.43
0xf48...5060
0x21...cb13
10/02/202412:55:18 PMbuy$0.3213$0.047560.32130.047566.75
0x000...cD33
0xc2...294f
10/02/202410:44:00 AMsell$0.429$0.047340.4290.047349.06
0x929...a45A
0x3b...1480
10/02/202410:42:15 AMsell$0.3767$0.047820.37670.047827.87
0xcCc...78E2
0xad...aa10
10/02/202410:36:42 AMsell$0.4772$0.048330.47720.048339.87
0x000...cD33
0x1b...a94b
10/02/202410:34:42 AMsell$0.6183$0.048990.61830.0489912.62
0x3d0...d20C
0xb5...476e
10/02/20249:44:18 AMbuy$0.04061$0.049640.040610.049640.8181
0xEEe...148D
0xbe...f34d
10/02/20249:44:12 AMsell$0.4621$0.049590.46210.049599.31
0x000...cD33
0x70...a7a8
10/02/20242:04:24 AMbuy$0.1268$0.05010.12680.05012.53
0x000...cD33
0xe0...f690
10/02/20241:47:03 AMbuy$0.4741$0.049730.47410.049739.53
0x000...cD33
0x16...eae6
10/01/20248:40:06 PMsell$0.3767$0.049380.37670.049387.62
0x000...cD33
0xee...3c43