WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-ETH pair

Presyo USD
$0.04741
Presyo
0.00001499 ETH
TVL
$541.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x56815C6B53596B08e333502883F47E3f1f80f945
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HUSD:
5,773.33
Pinagsama ETH:
$0.08676

HUSD/ETH price stats sa Heco

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Rpone ay $0.04741. Ang presyo ng HUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.65. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,435,778.75. Ang kontrata ng liquidity pool ay 0x56815C6B53596B08e333502883F47E3f1f80f945 na may kabuuang halaga na naka-lock (TVL) na $541.48. Ang HUSD/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/ETH na may kontrata na address 0x56815C6B53596B08e333502883F47E3f1f80f945 ay $541.48.

Ang kabuuang transaksyon ng HUSD/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUSD/ETH pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa ETH ay 0.00001499, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.04741 ngayon.

HUSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20241:23:39 PMbuy$1.43$0.047410.00045260.0000149930.18
0xAC6...34d5
0xf6...05bd
12/21/202410:06:35 AMsell$1.18$0.047410.00037150.0000148924.95
0x0A6...bCa1
0xec...30cd
12/20/20244:19:14 PMsell$1.03$0.047410.00032740.0000150121.81
0xBf5...9F26
0x4c...52df
12/20/20249:54:35 AMbuy$0.6119$0.047410.00019520.0000151212.9
0x594...BA78
0xc8...fef9
12/20/20249:18:11 AMbuy$1.51$0.047410.00047910.00001531.92
0x64D...277F
0x74...0657
12/20/20248:08:01 AMsell$1.5$0.047410.00047210.0000149131.65
0x0A6...bCa1
0x1b...d023
12/20/20247:54:22 AMsell$1.31$0.047410.00041780.0000150727.72
0xf09...3CE2
0x62...bf65
12/20/20247:43:28 AMsell$1.66$0.047410.00053510.0000152335.12
0xBf5...9F26
0x09...67be
12/20/20246:38:46 AMbuy$1.17$0.047410.00038090.0000153524.8
0x9D8...65C7
0xf5...390f
12/19/20243:23:00 PMsell$1.41$0.047410.00045640.0000152729.87
0x2Ed...b7E3
0x23...79ac
12/19/20241:04:36 PMsell$0.6179$0.04710.00020190.0000153913.12
0xBf5...9F26
0xe7...efa9
12/19/202411:14:55 AMsell$1.04$0.04710.00034430.0000154822.23
0x2d7...B94C
0xe0...92a6
12/19/202411:13:10 AMsell$1.21$0.04710.00040370.0000156225.84
0x2d1...2bFF
0x0b...6a26
12/19/202411:08:52 AMsell$1.32$0.04710.00044420.0000157728.16
0x9B2...24F7
0xd4...4310
12/19/202410:28:40 AMsell$1.13$0.04710.00038210.0000159124
0x565...112c
0x1e...b6fb
12/19/20249:43:28 AMbuy$1.47$0.046510.00050590.0000159931.63
0x1A0...34EF
0x50...ebf2
12/19/20249:14:58 AMbuy$1.6$0.047170.00053660.000015833.95
0xfd0...91c9
0xa4...28dd
12/18/202410:56:43 PMbuy$1.18$0.04720.00039310.0000156425.13
0x8a8...adD2
0x41...23a8
12/18/202410:28:43 PMbuy$0.9694$0.047410.00031720.0000155120.44
0xEdf...cf36
0x20...b346
12/18/202410:23:28 PMbuy$1.25$0.047310.00040950.0000153826.61
0x565...112c
0x1b...33e3