WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-HUSD pair

Presyo USD
$0.003814
Presyo
0.09899 HUSD
TVL
$1,405.11
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.23%
24h
-3.21%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0x38F658896533AFaffE7c2d93E3De8e7241116173
TPT:
0x9ef1918a9beE17054B35108bD3E2665e2Af1Bb1b
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama TPT:
183,931.37
Pinagsama HUSD:
$18,231.56

TPT/HUSD price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TPT token sa DEX Pipi Finance ay $0.003814. Ang presyo ng TPT ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.55. Ang kontrata ng TPT token ay 0x9ef1918a9beE17054B35108bD3E2665e2Af1Bb1b na may market cap na $22,536,101.70. Ang kontrata ng liquidity pool ay 0x38F658896533AFaffE7c2d93E3De8e7241116173 na may kabuuang halaga na naka-lock (TVL) na $1,405.12. Ang TPT/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/HUSD na may kontrata na address 0x38F658896533AFaffE7c2d93E3De8e7241116173 ay $1,405.12.

Ang kabuuang transaksyon ng TPT/HUSD ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TPT/HUSD pool ay may trading volume na $13.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa HUSD ay 0.09899, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.003814 ngayon.

TPT-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
11/21/202411:55:27 PMsell$0.4773$0.00381412.380.09899125.13
0xAC6...34d5
0x59...ed38
11/21/202411:55:09 PMsell$0.3294$0.0038198.540.099186.26
0xA0A...3545
0x7c...e7b2
11/21/202411:12:18 PMsell$0.4784$0.00382312.410.09921125.12
0xAC6...34d5
0x66...3f43
11/21/202412:36:59 PMbuy$0.2771$0.0038437.190.0997472.1
0xb37...8Eac
0xba...3d6c
11/21/202412:36:53 PMbuy$0.6926$0.00383417.970.0995180.63
0x64D...277F
0xa6...6515
11/21/202412:30:56 PMbuy$1.05$0.00382527.310.09926275.2
0x2Ed...b7E3
0xac...3dcf
11/21/202412:30:56 PMbuy$1.52$0.00381139.590.09889400.34
0xAC6...34d5
0xcc...c987
11/21/202411:36:05 AMsell$3.2$0.00380483.040.09873841.07
0x515...748d
0xa3...86e3
11/21/20245:23:51 AMbuy$0.4649$0.00398911.150.09566116.55
0xc0c...Dd9F
0x0d...e723
11/21/20245:23:03 AMbuy$0.6241$0.00398314.960.09552156.67
0xfd0...91c9
0x1d...5d98
11/21/20245:14:36 AMbuy$2.1$0.00397250.560.09527530.76
0x39D...0790
0xc1...2423
11/21/20245:14:30 AMbuy$0.5093$0.00395412.210.09484128.8
0x2d1...2bFF
0x69...1107
11/21/20245:13:33 AMbuy$0.3773$0.003959.040.0947395.53
0xBc6...E2A0
0xed...4813
11/21/20245:10:54 AMbuy$0.4834$0.00394511.590.09462122.52
0xAC6...34d5
0x35...a5da
11/21/20244:43:30 AMbuy$0.3654$0.0039418.760.0945192.73
0x52E...D3f3
0x83...cdd5
11/21/20244:43:15 AMbuy$0.5838$0.003936140.09439148.32
0x8a8...adD2
0x83...309e
11/20/20243:18:24 PMsell$0.8866$0.00380321.920.09405233.09
0x097...0D38
0x4c...8dbd
11/20/20242:06:36 PMsell$1.08$0.00381426.860.09431284.84
0x3Cb...bC06
0x6f...cce8
11/20/20242:05:33 PMsell$2.04$0.0038350.450.09472532.63
0xBc6...E2A0
0x6b...be24
11/20/20242:05:12 PMsell$1.39$0.00384934.510.09517362.67
0x602...f67a
0x0b...de0f