WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.053105
Presyo
0.053105 USDT
TVL
$191.16
MKT CAP
$3.11B
5m
0%
1h
0%
4h
0%
24h
-25.24%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
47
Telegram price alerts
Pares:
0xD31884fAc13993Ce8337066770FBceaa036EB960
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama SHIB:
30.77M
Pinagsama USDT:
$95.58

SHIB/USDT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Pipi Finance ay $0.000003105. Ang presyo ng SHIB ay pababa -25.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $47.46. Ang kontrata ng SHIB token ay 0xC38072AA3F8E049De541223A9c9772132bB48634 na may market cap na $3,106,795,001.11. Ang kontrata ng liquidity pool ay 0xD31884fAc13993Ce8337066770FBceaa036EB960 na may kabuuang halaga na naka-lock (TVL) na $191.16. Ang SHIB/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xD31884fAc13993Ce8337066770FBceaa036EB960 ay $191.16.

Ang kabuuang transaksyon ng SHIB/USDT ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $47.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000003105, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000003105 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202411:55:27 PMbuy$0.2288$0.0531050.22880.05310573,702.51
0x64D...277F
0xab...3a01
11/21/20241:16:32 PMsell$7.06$0.0530917.060.0530912.13M
0xb30...582F
0xb0...3860
11/21/20241:07:11 PMsell$1.6$0.0536131.60.053613443,612.81
0x39D...0790
0xc2...2dcb
11/21/20241:06:56 PMbuy$7.4$0.053687.40.053682.16M
0xd79...4d49
0x0e...4ee7
11/21/20241:06:29 PMbuy$0.5247$0.0531680.52470.053168165,627.67
0x9F7...2221
0x11...2fa4
11/21/20241:06:08 PMbuy$0.7399$0.0531260.73990.053126236,638.39
0x4Ab...FC17
0x62...d6ad
11/21/202412:29:02 PMbuy$0.5639$0.0530810.56390.053081183,001.98
0x9cc...4070
0xe7...800a
11/21/202411:40:50 AMbuy$0.3232$0.0530520.32320.053052105,875.05
0x594...BA78
0x03...e616
11/21/202410:53:35 AMbuy$0.2126$0.0530350.21260.05303570,036.05
0x9cc...4070
0xf3...4439
11/21/20248:02:39 AMsell$0.5805$0.0530350.58050.053035191,255.59
0x602...f67a
0xe5...9c4f
11/21/20247:59:03 AMsell$0.2997$0.0530630.29970.05306397,842.28
0xfd0...91c9
0x17...7a19
11/21/20247:56:18 AMsell$0.8096$0.0530960.80960.053096261,462.14
0xb37...8Eac
0x56...1edf
11/21/20247:01:36 AMsell$4.79$0.0532794.790.0532791.46M
0xcfB...7462
0x53...4002
11/21/20246:56:12 AMsell$0.6054$0.0534670.60540.053467174,604.57
0x3A2...aFb8
0x0d...ebb4
11/21/20246:56:00 AMsell$1.22$0.0535271.220.053527348,359.26
0x39D...0790
0x17...e3f9
11/21/20246:55:54 AMsell$5.29$0.0534955.290.0534951.41M
0x32A...AeB2
0xb7...2455
11/21/20246:45:54 AMsell$2.01$0.0540222.010.054022501,080.46
0x4Ab...FC17
0xb1...cf12
11/21/20246:45:54 AMsell$2.14$0.053962.140.05396513,609.16
0x32A...AeB2
0x49...2e10
11/21/20246:45:18 AMsell$4.57$0.0544344.570.0544341.03M
0xDc6...Cd93
0xb2...c4d5
11/21/20246:06:30 AMbuy$0.7758$0.0546120.77580.054612168,191.11
0x3A7...bB36
0xe2...2049