WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.053945
Presyo
0.053945 USDT
TVL
$214.67
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xD31884fAc13993Ce8337066770FBceaa036EB960
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama SHIB:
27.33M
Pinagsama USDT:
$107.33

SHIB/USDT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Pipi Finance ay $0.000003945. Ang presyo ng SHIB ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.30. Ang kontrata ng SHIB token ay 0xC38072AA3F8E049De541223A9c9772132bB48634 na may market cap na $3,928,067,649.81. Ang kontrata ng liquidity pool ay 0xD31884fAc13993Ce8337066770FBceaa036EB960 na may kabuuang halaga na naka-lock (TVL) na $214.67. Ang SHIB/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xD31884fAc13993Ce8337066770FBceaa036EB960 ay $214.67.

Ang kabuuang transaksyon ng SHIB/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000003945, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000003945 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20243:10:36 PMsell$0.6819$0.0539450.68190.053945172,845.44
0x000...cD33
0xdc...0d76
09/27/20242:54:24 PMsell$1.15$0.0540121.150.054012286,606.1
0xfFF...8C61
0xcd...fb93
09/27/20242:54:18 PMbuy$3.77$0.0539343.770.053934959,363.22
0xd79...4d49
0xac...fe15
09/27/20242:53:06 PMbuy$0.5685$0.0537780.56850.053778150,475.11
0xd79...4d49
0xfb...b69f
09/27/20242:52:18 PMbuy$0.4044$0.0537430.40440.053743108,020.32
0x4Ab...FC17
0x26...d9d1
09/27/202410:41:39 AMbuy$0.1268$0.0537210.12680.05372134,085.45
0x333...E007
0x68...6472
09/27/202410:41:33 AMsell$0.8481$0.0537280.84810.053728227,503.98
0x39D...0790
0x06...8831
09/27/20249:18:18 AMsell$0.3355$0.0537740.33550.05377488,905.97
0x000...cD33
0x12...c3ee
09/27/20248:17:54 AMbuy$0.3478$0.0537890.34780.05378991,807.5
0xcCc...78E2
0x31...4b78
09/26/202410:57:15 PMsell$0.06301$0.0537630.063010.05376316,741.53
0xcCc...78E2
0x73...d76e
09/26/202410:57:09 PMbuy$1$0.05374810.053748266,910.77
0xb30...582F
0x33...2152
09/26/202412:58:24 AMsell$0.8461$0.0537210.84610.053721227,388.07
0xeA3...05C2
0xf3...52d9
09/26/202412:58:18 AMbuy$0.1381$0.0537650.13810.05376536,678.76
0xfFF...8C61
0xfa...2daf
09/26/202412:58:12 AMsell$1.09$0.053781.090.05378289,171.35
0x4E3...F3D6
0xf9...4639
09/25/202412:55:36 PMbuy$0.1156$0.0538340.11560.05383430,163.96
0xEEe...148D
0x66...a4f4
09/25/202412:23:00 PMsell$0.1516$0.053820.15160.0538239,696.81
0x333...E007
0x0f...527a
09/25/202412:50:06 AMsell$0.2101$0.0538340.21010.05383454,801.37
0x000...cD33
0xd8...9060
09/24/20244:12:54 PMsell$0.07349$0.0538440.073490.05384419,116.8
0x333...E007
0xfd...3fa4
09/21/20244:21:12 AMsell$0.5678$0.0538670.56780.053867146,817.46
0x000...cD33
0xd7...3dbb
09/20/202412:42:42 PMbuy$0.2202$0.0538950.22020.05389556,522.86
0xfFF...8C61
0x2c...63c1