WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPI-WHT pair

Presyo USD
$0.0003272
Presyo
0.0001179 WHT
TVL
$717.11
MKT CAP
$51.9K
5m
0%
1h
0.33%
4h
3.53%
24h
-0.51%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0xf9783240EcC6126727A43ff43316d932e942Fc3a
PIPI:
0xaAaE746b5e55D14398879312660e9fDe07FBC1DC
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama PIPI:
1.1M
Pinagsama WHT:
$129.19

PIPI/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PIPI token sa DEX Pipi Finance ay $0.0003272. Ang presyo ng PIPI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $22.04. Ang kontrata ng PIPI token ay 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC na may market cap na $51,880.84. Ang kontrata ng liquidity pool ay 0xf9783240EcC6126727A43ff43316d932e942Fc3a na may kabuuang halaga na naka-lock (TVL) na $717.12. Ang PIPI/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPI/WHT na may kontrata na address 0xf9783240EcC6126727A43ff43316d932e942Fc3a ay $717.12.

Ang kabuuang transaksyon ng PIPI/WHT ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PIPI/WHT pool ay may trading volume na $22.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPI sa WHT ay 0.0001179, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPI sa USD ay $0.0003272 ngayon.

PIPI-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/22/20241:11:06 AMsell$0.9571$0.00032720.34480.00011792,924.32
0x3A2...aFb8
0xdd...75e3
11/22/202412:32:54 AMsell$0.6131$0.00032620.22260.00011841,879.51
0xAC6...34d5
0x68...38d3
11/21/202411:55:00 PMbuy$1.66$0.00031610.62380.00011855,261.65
0x929...a45A
0x86...3253
11/21/20242:38:05 PMsell$0.8707$0.00032370.31680.00011782,689.89
0x64D...277F
0x30...f384
11/21/20241:43:47 PMsell$1.06$0.00032310.38980.00011843,291.52
0x9cc...4070
0xaa...a9ac
11/21/202412:31:53 PMbuy$0.6755$0.00031910.2520.0001192,116.9
0x1A0...34EF
0xc5...b8dd
11/21/202412:31:17 PMbuy$0.7566$0.00031770.28230.00011852,381.12
0x9cc...4070
0x82...1214
11/21/20248:43:20 AMbuy$1.05$0.00032060.38660.00011793,278.09
0x602...f67a
0xdb...6e33
11/21/20248:34:38 AMsell$0.2961$0.00032010.10840.0001172924.94
0x097...0D38
0xdd...674d
11/21/20248:25:03 AMsell$0.956$0.00032440.34660.00011762,946.53
0x1B8...fbA6
0x87...864a
11/21/20248:19:45 AMsell$0.9155$0.00032550.33260.00011822,812.68
0xfd0...91c9
0xad...1df2
11/21/20248:15:54 AMsell$0.7932$0.0003170.29730.00011882,502.16
0x76E...41D5
0x47...a313
11/21/20248:15:48 AMbuy$1.34$0.00031840.50170.00011914,211.6
0x9B2...24F7
0x18...483d
11/21/20248:03:24 AMbuy$0.5768$0.00032260.21180.00011841,788.15
0x9B2...24F7
0xcd...127b
11/21/20248:03:18 AMsell$0.9772$0.00032160.35880.00011813,037.67
0xEdf...cf36
0x7c...49a8
11/21/20247:58:51 AMbuy$0.4538$0.00032280.16690.00011871,405.84
0x9B2...24F7
0xf9...13aa
11/21/20247:58:36 AMsell$1.03$0.00032210.37920.00011853,200.28
0xc0c...Dd9F
0x60...3d01
11/21/20247:58:30 AMbuy$0.3577$0.00032410.13150.00011921,103.69
0x1B8...fbA6
0xb2...0a80
11/21/20247:58:21 AMbuy$0.6351$0.00032330.23340.00011881,964.2
0x097...0D38
0x32...1c88
11/21/20247:56:27 AMsell$0.6442$0.00032270.23630.00011841,995.96
0x9B2...24F7
0x8d...9675