WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPI-WHT pair

Presyo USD
$0.0003462
Presyo
0.00004988 WHT
TVL
$1,169.88
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xf9783240EcC6126727A43ff43316d932e942Fc3a
PIPI:
0xaAaE746b5e55D14398879312660e9fDe07FBC1DC
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama PIPI:
1.69M
Pinagsama WHT:
$84.28

PIPI/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PIPI token sa DEX Pipi Finance ay $0.0003462. Ang presyo ng PIPI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.31. Ang kontrata ng PIPI token ay 0xaAaE746b5e55D14398879312660e9fDe07FBC1DC na may market cap na $54,994.08. Ang kontrata ng liquidity pool ay 0xf9783240EcC6126727A43ff43316d932e942Fc3a na may kabuuang halaga na naka-lock (TVL) na $1,169.88. Ang PIPI/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPI/WHT na may kontrata na address 0xf9783240EcC6126727A43ff43316d932e942Fc3a ay $1,169.88.

Ang kabuuang transaksyon ng PIPI/WHT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIPI/WHT pool ay may trading volume na $7.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPI sa WHT ay 0.00004988, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPI sa USD ay $0.0003462 ngayon.

PIPI-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/21/20249:36:21 PMbuy$2.57$0.00034620.37080.000049887,434.73
0xA7e...39f1
0x78...72ad
12/21/20249:35:15 PMbuy$1.63$0.00034430.23420.000049474,733.8
0x669...60Ce
0xf0...e4f1
12/21/20249:22:15 PMsell$1.18$0.00035040.16710.000049243,395.07
0x602...f67a
0x72...cc9f
12/21/20248:15:14 AMbuy$1.91$0.00034810.27120.000049375,493.46
0x156...65Fe
0x9f...1d82
12/20/20248:25:59 PMbuy$1.49$0.00035080.20950.000049094,269.13
0xE35...6bCc
0x3a...26a9
12/20/20248:25:53 PMsell$0.04986$0.00034820.0069770.00004873143.17
0xA7e...39f1
0x05...7bd2
12/20/202410:54:53 AMsell$2.42$0.00035690.33280.000048986,794.89
0x1a5...d264
0x2d...6537
12/20/202410:18:50 AMsell$2.64$0.00035760.36470.000049397,385.58
0x1B8...fbA6
0x95...cdcc
12/20/202410:02:29 AMbuy$0.7613$0.0003550.10660.000049742,144.21
0x515...748d
0x1e...f350
12/20/202410:02:23 AMsell$2.26$0.00035430.31760.000049616,401.22
0x3A7...bB36
0xe2...00be
12/20/202410:02:17 AMsell$2.41$0.00035740.33760.000050056,744.81
0x515...748d
0x6a...8b38
12/20/20249:54:17 AMsell$2.44$0.00035340.34940.000050416,930.82
0x62D...29aF
0x4a...4ed2
12/20/20249:53:59 AMsell$1.61$0.0003560.23050.000050754,542.58
0xBBD...4929
0x10...b68d
12/20/20249:53:53 AMsell$1.33$0.00035810.18970.000051063,715.78
0xBf5...9F26
0xa6...f860
12/20/20248:28:37 AMbuy$2.29$0.00034380.34180.000051176,679.5
0x0A6...bCa1
0x97...8ca4
12/20/20247:56:34 AMbuy$2.94$0.00034480.43350.000050718,550.14
0x3Cb...bC06
0x8e...35fe
12/19/20245:43:45 PMsell$1.49$0.00035190.21330.000050374,234.12
0xf09...3CE2
0xe5...3c66
12/19/20249:43:07 AMbuy$2.63$0.00034630.38420.000050477,613.05
0xA0A...3545
0xd9...6593
12/19/20242:39:19 AMbuy$1.31$0.00034550.19020.000050133,794.75
0x29C...0026
0xba...e516
12/19/20242:39:13 AMbuy$2.36$0.00034320.34370.000049826,898.95
0x3Cb...bC06
0x5e...3fc2