WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONE-HUSD pair

Presyo USD
$0.001031
Presyo
0.02743 HUSD
TVL
$1,072.1
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7C8F3C6587645cC350175F0716D8f29930917B1c
ONE:
0x04BAf95Fd4C52fd09a56D840bAEe0AB8D7357bf0
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama ONE:
520,794.49
Pinagsama HUSD:
$14,263.99

ONE/HUSD price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ONE token sa DEX Pipi Finance ay $0.001031. Ang presyo ng ONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.88. Ang kontrata ng ONE token ay 0x04BAf95Fd4C52fd09a56D840bAEe0AB8D7357bf0 na may market cap na $220,568.51. Ang kontrata ng liquidity pool ay 0x7C8F3C6587645cC350175F0716D8f29930917B1c na may kabuuang halaga na naka-lock (TVL) na $1,072.11. Ang ONE/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONE/HUSD na may kontrata na address 0x7C8F3C6587645cC350175F0716D8f29930917B1c ay $1,072.11.

Ang kabuuang transaksyon ng ONE/HUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ONE/HUSD pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONE sa HUSD ay 0.02743, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.001031 ngayon.

ONE-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
09/28/20241:48:24 AMsell$1.88$0.00103150.060.027431,825.15
0x602...f67a
0x7a...c951
09/26/202410:44:09 AMsell$0.9298$0.00103124.850.02757901.19
0xc12...888c
0x40...8a0f
09/25/202412:39:24 PMsell$1.01$0.00103627.010.02767976.05
0x000...cD33
0x4c...7f06
09/25/202412:25:18 PMbuy$1.22$0.0010233.260.027771,197.78
0xc12...888c
0xad...770a
09/25/20244:31:09 AMbuy$1.26$0.00102334.060.027641,232.15
0x000...cD33
0x5a...ab1e
09/21/20241:09:39 PMsell$0.8357$0.00103222.260.02751809.3
0xcCc...78E2
0x70...9b50
09/21/20242:50:36 AMsell$1.09$0.00103629.120.02761,055
0x000...cD33
0xe0...a959
09/20/20244:05:36 PMsell$1.53$0.00103740.960.027741,476.45
0x000...cD33
0x93...d23c
09/20/202412:08:48 PMbuy$0.6933$0.00102118.920.02789678.46
0x3A2...aFb8
0xb7...5965
09/20/20246:27:45 AMsell$0.933$0.00103625.020.02779900.23
0x000...cD33
0xfe...b1b1
09/20/20245:06:57 AMsell$1.31$0.00103535.370.027911,267.09
0xcCc...78E2
0xd0...452c
09/20/20245:01:00 AMsell$1.55$0.00103742.130.028061,501.28
0xcCc...78E2
0x71...b248
09/20/20243:49:48 AMsell$0.7671$0.00103120.960.02818743.89
0xBc6...E2A0
0xa6...aa1b
09/19/202412:31:42 PMsell$0.6201$0.00103516.920.02826598.84
0xBc6...E2A0
0x97...9303
09/18/20245:32:06 PMsell$1.24$0.00103434.080.028361,201.72
0x000...cD33
0xb0...8732
09/18/20241:56:24 PMbuy$0.7505$0.00102320.890.0285733.01
0xfd0...91c9
0x4e...fe19
09/14/20246:37:36 PMbuy$1.16$0.00101932.580.028391,147.3
0x000...cD33
0x15...fbae
09/14/202411:44:06 AMbuy$0.9113$0.00102525.140.02828889.03
0xfFF...8C61
0xdd...f0e4
09/12/20249:03:39 AMbuy$1.15$0.00102131.930.028171,133.43
0x3Cb...bC06
0xa0...9d1b
09/10/20246:40:33 PMsell$0.82$0.00103522.210.02804792.01
0xEEe...148D
0xe3...aa95