WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WHT pair

Presyo USD
$0.03661
Presyo
0.01432 WHT
TVL
$482.44
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
80
Mga Bumili
43
Mga Nagbenta
37
Dami
63
Telegram price alerts
Pares:
0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama MDX:
6,590.19
Pinagsama WHT:
$94.37

MDX/WHT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX Pipi Finance ay $0.03661. Ang presyo ng MDX ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $62.75. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $26,463,714.00. Ang kontrata ng liquidity pool ay 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF na may kabuuang halaga na naka-lock (TVL) na $482.45. Ang MDX/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WHT na may kontrata na address 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF ay $482.45.

Ang kabuuang transaksyon ng MDX/WHT ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MDX/WHT pool ay may trading volume na $62.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WHT ay 0.01432, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.03661 ngayon.

MDX-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/16/20242:29:24 AMsell$0.5273$0.036610.20630.0143214.4
0x0A6...bCa1
0x7a...b62f
11/16/20242:29:18 AMbuy$1.27$0.036640.50.0143334.88
0xBc6...E2A0
0x89...a408
11/16/20242:29:12 AMsell$0.3549$0.036350.13880.014229.76
0xAC6...34d5
0xf1...ced5
11/16/20242:29:06 AMsell$0.8963$0.036550.35050.0142924.52
0x1a5...d264
0x72...49e7
11/16/20242:28:54 AMbuy$3.71$0.036281.450.01418102.47
0x3A2...aFb8
0xe3...1b49
11/16/20241:53:21 AMbuy$0.731$0.035320.28820.0139220.69
0xBc6...E2A0
0xae...6b61
11/16/202412:24:30 AMbuy$0.3077$0.035050.12170.013868.77
0x8a8...adD2
0xa0...d4c2
11/16/202412:24:24 AMsell$0.4692$0.034940.18550.0138113.43
0xf09...3CE2
0xe0...eff4
11/16/202412:24:18 AMbuy$0.4348$0.035080.17190.0138712.39
0x8a8...adD2
0xd5...63ad
11/16/202412:24:12 AMsell$0.2532$0.034910.10010.013817.25
0x097...0D38
0x15...8f6b
11/16/202412:24:06 AMbuy$0.2823$0.035050.11160.013868.05
0xf09...3CE2
0xa8...7d05
11/16/202412:24:00 AMsell$0.6508$0.034970.25740.0138318.61
0x0A6...bCa1
0x1e...551f
11/16/202412:23:54 AMbuy$0.3127$0.035160.12360.01398.89
0x52E...D3f3
0x0c...aa2a
11/16/202412:23:48 AMsell$1.37$0.035170.54330.0139139.04
0x602...f67a
0xce...eec0
11/16/202412:23:18 AMsell$0.4028$0.035570.15870.0140111.32
0x097...0D38
0x51...f2de
11/15/20244:18:54 PMbuy$0.3171$0.035960.12410.014088.81
0xf09...3CE2
0xb4...80d1
11/15/20244:18:48 PMsell$0.4625$0.035840.1810.0140312.9
0xAC6...34d5
0xe2...6345
11/15/20244:18:42 PMbuy$0.4376$0.035980.17130.0140912.16
0xb4D...648c
0x47...dc05
11/15/20244:18:36 PMsell$0.2389$0.035810.093540.014026.67
0xb4D...648c
0x84...6393
11/15/20244:18:30 PMbuy$0.2211$0.035960.086580.014076.14
0xf09...3CE2
0x0a...2ebf