WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WHT pair

Presyo USD
$0.0503
Presyo
0.007229 WHT
TVL
$953.01
MKT CAP
$36.3M
5m
0%
1h
-8.40%
4h
-8.40%
24h
-5.44%
Ibahagi
TXNS
185
Mga Bumili
92
Mga Nagbenta
93
Dami
293
Telegram price alerts
Pares:
0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama MDX:
9,486.56
Pinagsama WHT:
$68.48

MDX/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MDX token sa DEX Pipi Finance ay $0.0503. Ang presyo ng MDX ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $292.66. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $36,315,404.41. Ang kontrata ng liquidity pool ay 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF na may kabuuang halaga na naka-lock (TVL) na $953.01. Ang MDX/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WHT na may kontrata na address 0x122a5E4ec0e9b92FE7A0527FF2Ab47070c13c0cF ay $953.01.

Ang kabuuang transaksyon ng MDX/WHT ay 185 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MDX/WHT pool ay may trading volume na $292.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WHT ay 0.007229, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0503 ngayon.

MDX-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/202410:38:20 AMbuy$0.2747$0.05030.039480.0072295.46
0x669...60Ce
0xe5...f6d2
12/22/202410:38:14 AMsell$1.37$0.05020.19810.00721727.45
0x669...60Ce
0x9c...14f5
12/22/202410:27:44 AMbuy$0.1783$0.050380.025710.0072643.54
0xc12...888c
0xfa...1e7f
12/22/202410:27:38 AMbuy$0.4875$0.050310.070290.0072549.69
0x8a8...adD2
0x84...623f
12/22/202410:27:32 AMsell$5.2$0.05060.75050.007297102.85
0x3A2...aFb8
0x2b...5763
12/22/202410:27:26 AMbuy$4.13$0.05090.59630.00734381.21
0xEdf...cf36
0xaa...0f2c
12/22/202410:27:20 AMsell$1.48$0.050350.21430.00726629.49
0x62D...29aF
0xe1...57c4
12/22/202410:27:20 AMsell$6.69$0.05120.96610.007391130.71
0xeA3...05C2
0x52...a1de
12/22/202410:27:14 AMbuy$1.36$0.051960.19680.00751126.2
0xc12...888c
0xdc...f604
12/22/202410:27:08 AMsell$3.68$0.052310.52880.00751770.35
0x29C...0026
0xc2...c79e
12/22/202410:24:14 AMbuy$1.02$0.05320.14630.00758819.29
0xc12...888c
0x04...823e
12/22/202410:24:08 AMsell$2.5$0.053140.35680.00758147.06
0x29C...0026
0x0a...57b0
12/22/202410:23:14 AMsell$1.2$0.053530.17240.00763822.56
0x2d7...B94C
0xde...8232
12/22/202410:22:20 AMbuy$0.5325$0.05380.076010.0076799.89
0x64D...277F
0xa6...23f6
12/22/202410:22:05 AMsell$1.42$0.053690.20270.00766226.45
0x3d0...d20C
0xc4...97fc
12/22/202410:21:59 AMbuy$0.593$0.054030.084570.00770610.97
0x2d7...B94C
0x54...3b5d
12/22/202410:21:29 AMbuy$2.14$0.053720.30580.00766339.91
0x392...fB74
0xe3...1a26
12/22/202410:21:02 AMsell$4.31$0.053740.61480.00766680.2
0x392...fB74
0xf5...65e2
12/22/202410:19:08 AMsell$1.59$0.05440.22670.00775829.22
0xc12...888c
0x58...d61b
12/22/202410:19:02 AMbuy$1.43$0.054640.20460.00779226.26
0x3d0...d20C
0xf4...b538