WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-USDT pair

Presyo USD
$0.03592
Presyo
0.03592 USDT
TVL
$157.03
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xB21e6cE27cBA2Ebf4197c8F07E6720D15b4175Ca
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama MDX:
2,165.72
Pinagsama USDT:
$78.51

MDX/USDT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX Pipi Finance ay $0.03592. Ang presyo ng MDX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.06. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $26,211,660.90. Ang kontrata ng liquidity pool ay 0xB21e6cE27cBA2Ebf4197c8F07E6720D15b4175Ca na may kabuuang halaga na naka-lock (TVL) na $157.04. Ang MDX/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/USDT na may kontrata na address 0xB21e6cE27cBA2Ebf4197c8F07E6720D15b4175Ca ay $157.04.

Ang kabuuang transaksyon ng MDX/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/USDT pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa USDT ay 0.03592, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.03592 ngayon.

MDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:29:06 AMbuy$0.8807$0.035920.88070.0359224.52
0x1a5...d264
0x72...49e7
11/15/20244:17:33 PMbuy$0.8067$0.035140.80670.0351422.95
0x8a8...adD2
0x55...2582
11/15/20249:42:45 AMbuy$0.457$0.034570.4570.0345713.21
0xfd0...91c9
0xb9...c346
11/15/20248:01:12 AMsell$0.2751$0.034350.27510.034358
0x8a8...adD2
0x34...2f47
11/15/20248:01:06 AMbuy$0.7423$0.034310.74230.0343121.63
0x781...4C88
0xd5...80d5
11/15/20247:45:21 AMsell$1.84$0.034641.840.0346453.32
0xbe3...Ce87
0x4c...2f15
11/15/20247:37:54 AMsell$0.4016$0.035660.40160.0356611.26
0x9B2...24F7
0xb7...5ae5
11/15/20247:35:12 AMsell$0.5283$0.036090.52830.0360914.63
0x9B2...24F7
0xb0...c0c7
11/15/20247:34:30 AMsell$0.514$0.036570.5140.0365714.05
0x8a8...adD2
0x0f...33a5
11/15/20244:50:54 AMbuy$0.3246$0.036810.32460.036818.81
0xf09...3CE2
0xff...9c09
11/15/20244:43:54 AMbuy$0.2817$0.036530.28170.036537.71
0xc0c...Dd9F
0x39...fb0e
11/15/20241:56:42 AMsell$0.4486$0.036460.44860.0364612.3
0x1B8...fbA6
0x42...183e
11/14/202411:50:21 PMsell$0.4973$0.03690.49730.036913.47
0xb4D...648c
0x74...94c5
11/14/202411:36:36 PMsell$0.3644$0.03730.36440.03739.76
0xBc6...E2A0
0x7e...bfd2
11/14/20244:59:45 PMsell$0.2812$0.03760.28120.03767.47
0x084...6781
0x49...89bb
11/14/20243:36:00 PMsell$0.3293$0.037890.32930.037898.69
0x156...65Fe
0x4d...e2d1
11/14/20249:33:27 AMsell$0.2769$0.038180.27690.038187.25
0xc12...888c
0x11...f3bb
11/14/20249:16:30 AMbuy$0.3222$0.038310.32220.038318.41
0x929...a45A
0x34...365d
11/14/20247:51:48 AMbuy$0.3582$0.037990.35820.037999.42
0x1B8...fbA6
0x55...cd4d
11/14/20243:28:36 AMbuy$0.2371$0.037710.23710.037716.28
0xc12...888c
0xd8...63f7