WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDOT-WHT pair

Presyo USD
$10
Presyo
3.91 WHT
TVL
$109.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395
HDOT:
0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HDOT:
5.48
Pinagsama WHT:
$21.52

HDOT/WHT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HDOT token sa DEX Pipi Finance ay $10. Ang presyo ng HDOT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng HDOT token ay 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 na may market cap na $1,522,633.17. Ang kontrata ng liquidity pool ay 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 na may kabuuang halaga na naka-lock (TVL) na $109.99. Ang HDOT/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDOT/WHT na may kontrata na address 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 ay $109.99.

Ang kabuuang transaksyon ng HDOT/WHT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HDOT/WHT pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDOT sa WHT ay 3.91, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HDOT sa USD ay $10 ngayon.

HDOT-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/15/20244:18:12 PMbuy$0.2808$100.10993.910.02808
0x8a8...adD2
0x8b...d74b
11/15/20244:17:42 PMsell$0.3744$9.970.14653.90.03752
0x8a8...adD2
0xed...fe80
11/14/20249:25:00 AMbuy$0.6347$9.840.25193.90.06449
0x3A7...bB36
0x54...21cc
11/14/20249:24:54 AMbuy$0.7694$9.570.30563.80.08038
0xBc6...E2A0
0x7a...d248
11/14/20249:20:12 AMsell$0.4019$10.160.14873.750.03956
0x9B2...24F7
0x7c...4fc3
11/14/20249:15:45 AMsell$1.56$10.520.57923.880.1489
0x3A2...aFb8
0xd8...24b4
11/13/20247:24:00 AMsell$0.2618$10.070.10424.010.02597
0x9D8...65C7
0x5f...bcff
11/13/20244:43:57 AMsell$0.3044$10.060.12264.050.03023
0x1B8...fbA6
0x7c...32e3
11/13/20241:29:39 AMbuy$0.2376$10.150.095434.070.02339
0x3A2...aFb8
0xc8...a398
11/12/20245:12:15 PMbuy$0.3445$9.990.1394.030.03447
0x156...65Fe
0x29...5e9e
11/12/20249:26:03 AMsell$0.2911$10.090.11574.010.02883
0x1B8...fbA6
0x3b...7aa1
11/12/20249:20:54 AMbuy$0.2392$10.240.094244.030.02335
0x097...0D38
0x83...0d95
11/12/20249:20:48 AMsell$0.3118$10.210.12284.020.03053
0xAC6...34d5
0xd2...206a
11/12/20249:20:39 AMbuy$0.2927$10.240.11544.040.02857
0x8a8...adD2
0x69...2f09
11/12/20246:30:33 AMbuy$0.289$10.320.11193.990.02799
0x3Cb...bC06
0x21...a304
11/12/20246:30:27 AMsell$0.4517$10.310.17493.990.0438
0x52E...D3f3
0xe5...c35d
11/11/20242:49:21 PMsell$0.2691$10.330.10544.040.02605
0x3A2...aFb8
0x61...cae0
11/11/20247:15:48 AMbuy$0.2814$10.570.10814.060.02661
0x8a8...adD2
0xc1...e881
11/10/20249:04:54 PMsell$0.294$10.350.11494.040.02839
0xfd0...91c9
0xdb...4e06
11/10/20246:00:27 PMbuy$0.2676$10.310.10544.060.02593
0x1B8...fbA6
0x3e...4129