WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDOT-WHT pair

Presyo USD
$11.14
Presyo
1.6 WHT
TVL
$192.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395
HDOT:
0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HDOT:
8.63
Pinagsama WHT:
$13.8

HDOT/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HDOT token sa DEX Pipi Finance ay $11.14. Ang presyo ng HDOT ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.49. Ang kontrata ng HDOT token ay 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 na may market cap na $1,688,790.30. Ang kontrata ng liquidity pool ay 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 na may kabuuang halaga na naka-lock (TVL) na $192.10. Ang HDOT/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDOT/WHT na may kontrata na address 0xe4e590dEb51C60CFfed34A14ef1D84070A8DD395 ay $192.10.

Ang kabuuang transaksyon ng HDOT/WHT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HDOT/WHT pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDOT sa WHT ay 1.6, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HDOT sa USD ay $11.14 ngayon.

HDOT-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/21/20249:35:15 PMbuy$0.1452$11.140.020861.60.01303
0xA7e...39f1
0x6c...b578
12/21/202411:52:47 AMsell$0.556$11.270.078861.590.04929
0x52E...D3f3
0x9b...f744
12/21/202411:30:56 AMsell$0.4969$11.40.070491.610.04358
0xc0c...Dd9F
0x4e...33d5
12/21/20249:31:20 AMbuy$0.2941$11.520.041521.620.02552
0x9B2...24F7
0x10...deba
12/20/202410:37:23 AMsell$1.07$11.820.14851.630.09095
0x1a5...d264
0xa9...9686
12/20/202410:02:02 AMsell$0.7138$11.870.099921.660.06011
0x1A0...34EF
0xa6...9fba
12/20/202410:00:08 AMsell$0.2691$11.930.037841.670.02254
0x9D8...65C7
0x4a...dd08
12/20/20249:53:38 AMsell$0.9321$11.910.13281.690.0782
0xf09...3CE2
0x4a...4059
12/20/20248:29:34 AMbuy$0.7133$11.480.10611.70.06212
0x0A6...bCa1
0x50...4f64
12/20/20247:48:34 AMbuy$1.08$11.490.15791.670.09417
0xA0A...3545
0x04...78ef
12/19/20244:17:18 PMsell$0.3169$11.590.04531.650.02733
0xA0A...3545
0xfe...2ffe
12/19/20242:40:52 AMsell$0.2313$11.50.03351.660.02009
0x1B8...fbA6
0x64...f46a
12/19/20242:40:46 AMbuy$0.9676$11.460.14011.660.08438
0xc0c...Dd9F
0x7f...b9bc
12/19/20241:54:16 AMsell$0.191$11.630.026941.640.01641
0x2Ed...b7E3
0x4c...20eb
12/18/20246:39:40 PMbuy$0.2125$11.640.030061.640.01825
0xfd0...91c9
0x70...4941
12/18/20246:39:34 PMsell$0.3836$11.610.054251.640.03301
0xfd0...91c9
0xf3...fa9d
12/18/20245:41:40 PMbuy$0.2089$11.810.029241.650.01769
0xAC6...34d5
0x12...c553
12/18/20244:53:40 PMbuy$0.294$11.760.041091.640.02498
0x3A2...aFb8
0xdc...cc16
12/16/202412:12:02 PMbuy$0.9019$12.140.13811.850.07428
0xc0c...Dd9F
0x89...861c
12/16/202411:29:35 AMbuy$0.6086$12.120.091921.830.05019
0x2Ed...b7E3
0x27...7b49