WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WHT pair

Presyo USD
$34,465.97
Presyo
13,483.26 WHT
TVL
$228.99
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBTC:
0.003312
Pinagsama WHT:
$44.79

HBTC/WHT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Pipi Finance ay $34,465.97. Ang presyo ng HBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.40. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $16,901,007.10. Ang kontrata ng liquidity pool ay 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab na may kabuuang halaga na naka-lock (TVL) na $228.99. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab ay $228.99.

Ang kabuuang transaksyon ng HBTC/WHT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HBTC/WHT pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WHT ay 13,483.26, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $34,465.97 ngayon.

HBTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/16/20242:29:12 AMbuy$0.5426$34,465.970.212213,483.260.00001574
0xEdf...cf36
0xf4...48c8
11/16/20241:53:45 AMbuy$0.4859$33,904.390.191513,361.840.00001433
0x3A2...aFb8
0x8f...8e48
11/16/202412:23:42 AMsell$0.6451$33,720.040.25513,327.670.00001913
0x0A6...bCa1
0xa5...21b7
11/15/20249:42:03 AMsell$1.27$34,327.070.502613,555.460.00003707
0x156...65Fe
0xad...9fe5
11/15/20249:41:54 AMbuy$1.45$34,405.90.57413,588.080.00004224
0x156...65Fe
0x83...5a83
11/15/20249:41:51 AMbuy$1.47$33,548.940.583613,253.270.00004403
0xeA3...05C2
0x7c...6fc7
11/15/20249:41:45 AMsell$1.97$33,522.930.781613,246.660.000059
0xBc6...E2A0
0x1b...8498
11/15/20242:46:18 AMbuy$0.5457$33,979.770.216313,470.730.00001606
0x1a5...d264
0x9c...460f
11/15/20242:12:39 AMbuy$0.5982$33,613.050.237313,334.350.00001779
0x1B8...fbA6
0x76...c3cb
11/15/20241:57:15 AMsell$0.5782$33,470.460.229313,278.970.00001727
0x156...65Fe
0xbc...d9d7
11/15/20241:57:06 AMbuy$0.5155$33,624.090.204513,339.730.00001533
0x2d1...2bFF
0x53...a7da
11/15/20241:57:00 AMsell$1.06$33,653.090.420513,351.240.0000315
0x097...0D38
0xaf...64ca
11/14/20249:25:03 AMbuy$2.83$33,232.951.1213,191.550.00008535
0x602...f67a
0x05...073b
11/14/20249:18:00 AMsell$0.498$34,837.20.183812,863.070.00001429
0x9B2...24F7
0x48...ec40
11/14/20249:15:33 AMsell$2.87$35,879.291.0513,230.040.00008003
0xfd0...91c9
0x96...bce3
11/14/20243:28:36 AMsell$0.4671$34,238.360.185613,605.890.00001364
0x3d0...d20C
0x8f...a067
11/13/20243:48:57 PMsell$0.3756$34,494.810.149213,707.510.00001088
0x52E...D3f3
0x73...24ff
11/13/20243:48:51 PMbuy$0.6037$34,563.510.239913,734.810.00001746
0xc12...888c
0xcc...eb78
11/13/20243:47:45 PMbuy$0.4395$34,218.880.174813,608.960.00001284
0xbe3...Ce87
0x3f...4ce4
11/13/20243:47:03 PMbuy$0.3216$33,971.760.127913,517.440.059466
0xc0c...Dd9F
0x1a...e8bd