WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WHT pair

Presyo USD
$76,947.81
Presyo
10,975.04 WHT
TVL
$573.27
MKT CAP
$37.8M
5m
0.88%
1h
1.95%
4h
1.95%
24h
-1.04%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
44
Telegram price alerts
Pares:
0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBTC:
0.00371
Pinagsama WHT:
$40.88

HBTC/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Pipi Finance ay $76,947.81. Ang presyo ng HBTC ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $43.60. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $37,780,489.61. Ang kontrata ng liquidity pool ay 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab na may kabuuang halaga na naka-lock (TVL) na $573.28. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0x8cA29aAa7F053C5676539C98f636E0fC1679c5ab ay $573.28.

Ang kabuuang transaksyon ng HBTC/WHT ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HBTC/WHT pool ay may trading volume na $43.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WHT ay 10,975.04, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $76,947.81 ngayon.

HBTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/202410:21:59 AMsell$0.6022$76,947.810.0858910,975.040.057826
0x2d7...B94C
0x54...3b5d
12/22/202410:21:53 AMbuy$1.56$76,988.510.223710,981.850.00002037
0x29C...0026
0xcf...6a43
12/22/202410:19:38 AMbuy$1.01$76,280.10.145310,882.830.00001335
0x392...fB74
0x13...f51d
12/22/202410:00:29 AMbuy$1.5$75,473.280.214710,786.520.00001991
0x3d0...d20C
0xd8...b7e0
12/22/202412:59:02 AMsell$1.27$75,300.750.181710,734.880.00001693
0x29C...0026
0x3c...082c
12/22/202412:53:35 AMbuy$0.4536$75,832.160.0646510,809.280.055981
0x29C...0026
0x04...3958
12/22/202412:53:26 AMsell$1.88$75,910.090.268110,820.390.00002478
0xBf5...9F26
0x96...aca7
12/22/202412:30:08 AMsell$1.57$76,846.730.224110,941.40.00002048
0xA7e...39f1
0xf0...4c67
12/21/202411:52:53 PMsell$1.37$77,331.710.196111,054.580.00001774
0xA7e...39f1
0xc9...48d7
12/21/20249:51:02 PMbuy$1.46$77,797.610.209611,106.390.00001887
0x1A0...34EF
0xb9...0988
12/21/20249:45:11 PMbuy$2.07$76,829.270.296310,969.790.00002701
0x9cc...4070
0x90...e78d
12/21/20249:44:11 PMbuy$1.24$75,942.130.177110,842.940.00001633
0x43C...1373
0x05...b87a
12/21/20249:43:20 PMsell$0.8071$75,430.80.115310,783.340.0000107
0x2Ed...b7E3
0x59...486c
12/21/20249:43:14 PMbuy$1.71$75,434.770.245610,791.710.00002276
0x2Ed...b7E3
0xf6...a421
12/21/20249:41:37 PMbuy$1.54$74,416.80.221510,667.470.00002076
0x392...fB74
0x0b...e3ca
12/21/20249:40:10 PMbuy$1.31$73,924.510.188410,559.050.00001785
0x515...748d
0x2e...2c9e
12/21/20249:39:09 PMbuy$1.75$72,987.080.25110,443.340.00002403
0xBf5...9F26
0x2d...eb17
12/21/20249:38:00 PMbuy$1.57$71,936.190.226210,328.840.0000219
0xA7e...39f1
0x75...f57b
12/21/20245:09:32 PMbuy$0.5328$73,052.960.0746910,240.320.057293
0x097...0D38
0x13...81e8
12/21/20245:09:26 PMsell$1.44$72,998.220.202510,232.650.00001979
0x9D8...65C7
0x3d...0fc7