WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDT-HUSD pair

Presyo USD
$0.002141
Presyo
0.04516 HUSD
TVL
$311.96
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xdD1f5204371Bc6706D2577267A64f4aCED52fD26
GDT:
0x0F1ed0E22a74A90D92746A1794394DA117e4De40
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama GDT:
72,363.09
Pinagsama HUSD:
$3,289.64

GDT/HUSD price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GDT token sa DEX Pipi Finance ay $0.002141. Ang presyo ng GDT ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.20. Ang kontrata ng GDT token ay 0x0F1ed0E22a74A90D92746A1794394DA117e4De40 na may market cap na $10,777.77. Ang kontrata ng liquidity pool ay 0xdD1f5204371Bc6706D2577267A64f4aCED52fD26 na may kabuuang halaga na naka-lock (TVL) na $311.96. Ang GDT/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDT/HUSD na may kontrata na address 0xdD1f5204371Bc6706D2577267A64f4aCED52fD26 ay $311.96.

Ang kabuuang transaksyon ng GDT/HUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GDT/HUSD pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDT sa HUSD ay 0.04516, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GDT sa USD ay $0.002141 ngayon.

GDT-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
12/21/20249:35:57 PMbuy$1.33$0.00214128.060.04516621.52
0x392...fB74
0x92...da2b
12/21/20241:27:30 PMbuy$0.8724$0.00211118.40.04452413.26
0x515...748d
0xf0...81a2
12/12/20244:43:54 PMsell$0.7462$0.00211515.80.04478352.8
0x29C...0026
0x04...d031
12/05/20246:34:45 AMsell$0.6465$0.00199615.680.04841323.91
0x2d1...2bFF
0xf4...d4e1
12/05/20242:20:38 AMsell$0.7551$0.00201618.310.0489374.52
0x3A2...aFb8
0x69...0cd7
12/04/20248:26:41 PMsell$1.2$0.00204429.220.04958589.45
0x1A0...34EF
0x61...3cd6
12/04/20245:37:41 PMsell$0.7287$0.00207217.670.05026351.63
0x2d1...2bFF
0xa4...8cb9
12/04/20245:27:44 PMsell$0.625$0.00209215.160.05074298.76
0x1a5...d264
0x82...5d3c
12/04/20245:21:59 PMbuy$0.06093$0.002111.470.0511928.86
0xC84...f50c
0x1d...5baf
12/04/202412:54:58 PMbuy$0.5635$0.00209913.660.05092268.41
0xf09...3CE2
0xc0...d844
12/04/202410:46:15 AMbuy$0.6158$0.00208214.930.0505295.71
0x3Cb...bC06
0x55...f560
12/04/20249:36:15 AMbuy$0.5851$0.00206414.190.05008283.37
0xbe3...Ce87
0xc5...81ca
12/02/20244:08:07 PMsell$0.6057$0.00204414.910.05031296.33
0x515...748d
0x88...af1f
12/02/202412:49:40 PMsell$1$0.00206724.720.05089485.79
0x392...fB74
0x2c...be40
11/29/20241:54:53 AMbuy$0.5822$0.00208214.330.05125279.63
0x565...112c
0xbe...4ab3
11/27/20244:14:52 AMbuy$0.4418$0.0019611.460.05087225.37
0x097...0D38
0xa1...eaee
11/26/20244:56:23 AMsell$0.568$0.00195414.740.05072290.61
0x0A6...bCa1
0xca...64da
11/25/202410:15:29 AMbuy$0.5835$0.00196215.140.05091297.39
0x9B2...24F7
0xe1...42e1
11/25/20248:50:35 AMbuy$1.16$0.00193630.230.05025601.57
0x392...fB74
0xe6...87ca
11/25/20246:08:52 AMsell$0.4981$0.00191912.920.0498259.53
0xBc6...E2A0
0xb4...ad04