WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.9445
Presyo
0.9445 USDT
TVL
$358.21
MKT CAP
$98.6M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
18
Telegram price alerts
Pares:
0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DOGE:
189.58
Pinagsama USDT:
$179.1

DOGE/USDT price stats sa Heco

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Pipi Finance ay $0.9445. Ang presyo ng DOGE ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.32. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $98,643,152.47. Ang kontrata ng liquidity pool ay 0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5 na may kabuuang halaga na naka-lock (TVL) na $358.21. Ang DOGE/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x13Db78D1eBdf209F9e7e7cE218e442d53d26fFA5 ay $358.21.

Ang kabuuang transaksyon ng DOGE/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $18.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.9445, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.9445 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/24/20243:31:58 PMbuy$0.401$0.94450.4010.94450.42460xe2...4513
11/24/20242:21:10 PMbuy$0.4956$0.93970.49560.93970.52740xce...1238
11/24/20242:16:28 PMbuy$0.5376$0.93430.53760.93430.57540x91...1598
11/24/20242:09:37 PMbuy$0.323$0.92980.3230.92980.34740x02...8eae
11/24/20242:09:04 PMbuy$0.9077$0.92340.90770.92340.9830xbb...9bf0
11/24/20242:01:37 PMbuy$0.6672$0.91520.66720.91520.7290xf9...f256
11/24/20241:59:10 PMbuy$0.8511$0.90730.85110.90730.9380xc1...bf46
11/24/202412:29:55 PMsell$2.29$0.91022.290.91022.520xdc...d50e
11/24/202412:29:49 PMsell$2.15$0.93442.150.93442.30x3d...4ff5
11/24/202412:11:13 PMsell$2.36$0.95822.360.95822.460xe8...f206
11/24/202412:11:07 PMsell$0.4054$0.9730.40540.9730.41670x22...1ba6
11/24/202410:27:10 AMsell$0.3262$0.9770.32620.9770.33380xa3...99f6
11/24/20248:53:16 AMsell$0.981$0.9840.9810.9840.9970xfc...766b
11/24/20246:36:25 AMsell$0.6163$0.99260.61630.99260.62090x38...e7a4
11/24/20246:10:40 AMbuy$0.8505$0.99530.85050.99530.85450x90...55f7
11/24/20245:17:11 AMbuy$0.8109$0.98630.81090.98630.82210xa2...6584
11/24/20245:16:08 AMbuy$0.593$0.97880.5930.97880.60580x7e...8476
11/24/20244:04:46 AMbuy$0.5033$0.97290.50330.97290.51730xd1...a05e
11/24/20242:24:31 AMsell$0.607$0.96960.6070.96960.6260x4f...6f33
11/23/20248:56:25 PMsell$0.6989$0.97660.69890.97660.71560x22...47f1