WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAN-WHT pair

Presyo USD
$0.3562
Presyo
0.1294 WHT
TVL
$154.61
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x95647937678BDB5bA67265a9107D42fbdE97E270
CAN:
0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama CAN:
217.35
Pinagsama WHT:
$28.08

CAN/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CAN token sa DEX Pipi Finance ay $0.3562. Ang presyo ng CAN ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.36. Ang kontrata ng CAN token ay 0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f na may market cap na $3,556,794.52. Ang kontrata ng liquidity pool ay 0x95647937678BDB5bA67265a9107D42fbdE97E270 na may kabuuang halaga na naka-lock (TVL) na $154.62. Ang CAN/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAN/WHT na may kontrata na address 0x95647937678BDB5bA67265a9107D42fbdE97E270 ay $154.62.

Ang kabuuang transaksyon ng CAN/WHT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAN/WHT pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAN sa WHT ay 0.1294, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CAN sa USD ay $0.3562 ngayon.

CAN-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/27/20247:50:06 AMsell$0.2736$0.35620.099410.12940.768
0x333...E007
0xfb...9ff3
09/26/20241:30:06 PMbuy$0.2366$0.35650.086290.130.6637
0x333...E007
0x11...ac39
09/26/20241:28:45 PMsell$0.3341$0.35420.12230.12960.9432
0xf09...3CE2
0x85...9f7b
09/26/20241:28:39 PMbuy$0.1732$0.35640.063420.13040.4861
0xcCc...78E2
0x02...90be
09/26/202410:44:24 AMsell$0.3462$0.3570.12620.13020.9697
0xb4D...648c
0x0b...0c2b
09/25/202412:26:03 PMbuy$0.2299$0.3470.086750.13090.6626
0x52E...D3f3
0x15...1dd7
09/25/202412:22:24 PMbuy$0.4208$0.35070.15570.12981.19
0x3Cb...bC06
0xce...37df
09/25/20244:20:42 AMbuy$0.1738$0.3530.063420.12880.4924
0xEEe...148D
0x3b...1c13
09/24/202411:09:21 PMsell$0.3373$0.35740.12130.12850.9438
0x9D8...65C7
0x67...daf8
09/22/20242:42:45 AMsell$0.4203$0.35740.15260.12981.17
0xfd0...91c9
0x80...439e
09/20/202412:44:24 PMsell$0.2202$0.35590.0810.13080.6188
0x000...cD33
0xf1...06e2
09/20/202412:21:12 PMbuy$0.4469$0.35180.16630.1311.27
0xb4D...648c
0x3b...7ac8
09/20/20243:48:00 AMsell$0.3519$0.3570.12840.13030.9855
0x602...f67a
0x08...13eb
09/20/20242:48:33 AMbuy$0.2338$0.3550.086290.1310.6585
0xEEe...148D
0x8e...c237
09/19/20245:09:03 PMsell$0.3536$0.35760.12920.13070.9887
0xEEe...148D
0x81...8e3d
09/18/20249:45:03 PMbuy$0.1539$0.35010.057840.13150.4396
0x333...E007
0x5b...acb5
09/18/20245:04:57 PMbuy$0.1237$0.34630.046850.1310.3574
0xfFF...8C61
0x0b...89b0
09/18/20245:03:42 PMbuy$0.06788$0.34780.025510.13070.1951
0xfFF...8C61
0xfb...7cee
09/18/20242:16:45 PMbuy$0.2669$0.35540.097760.13010.7509
0xbe3...Ce87
0xda...eb7e
09/18/20242:14:33 PMbuy$0.08286$0.3490.030770.12950.2374
0x000...cD33
0xb8...e8d7