WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAN-WHT pair

Presyo USD
$0.3475
Presyo
0.1296 WHT
TVL
$150.96
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x95647937678BDB5bA67265a9107D42fbdE97E270
CAN:
0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama CAN:
216.91
Pinagsama WHT:
$28.16

CAN/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CAN token sa DEX Pipi Finance ay $0.3475. Ang presyo ng CAN ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.74. Ang kontrata ng CAN token ay 0x1e6395E6B059fc97a4ddA925b6c5ebf19E05c69f na may market cap na $3,479,851.62. Ang kontrata ng liquidity pool ay 0x95647937678BDB5bA67265a9107D42fbdE97E270 na may kabuuang halaga na naka-lock (TVL) na $150.97. Ang CAN/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAN/WHT na may kontrata na address 0x95647937678BDB5bA67265a9107D42fbdE97E270 ay $150.97.

Ang kabuuang transaksyon ng CAN/WHT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CAN/WHT pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAN sa WHT ay 0.1296, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CAN sa USD ay $0.3475 ngayon.

CAN-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/21/202412:31:17 PMbuy$0.2401$0.34750.089580.12960.6908
0x515...748d
0xee...b99e
11/21/20248:23:18 AMsell$0.2983$0.3560.10810.12910.8379
0xb37...8Eac
0x5c...e12b
11/21/20248:23:15 AMsell$0.31$0.35920.11240.13020.8631
0xc0c...Dd9F
0x95...a0d4
11/21/20245:32:57 AMsell$0.386$0.36040.14070.13141.07
0xfd0...91c9
0x92...27b1
11/21/20245:16:15 AMsell$0.2954$0.35690.10970.13250.8276
0x929...a45A
0x98...d552
11/21/20244:43:30 AMsell$0.3528$0.36060.13080.13370.9783
0x1B8...fbA6
0x96...e64d
11/20/20242:16:06 PMsell$0.2703$0.36080.1010.13480.7492
0xfd0...91c9
0x74...b137
11/20/20241:34:06 PMsell$0.3735$0.36040.14080.13591.03
0x2d1...2bFF
0x7c...be3f
11/20/202412:44:18 PMsell$0.2181$0.35730.083640.1370.6104
0xc0c...Dd9F
0x13...d85d
11/18/20244:30:00 PMsell$0.3511$0.35540.13630.1380.9878
0x3A2...aFb8
0x64...4d94
11/18/202411:00:12 AMsell$0.4025$0.3440.16150.1381.17
0xBBD...4929
0x38...16fc
11/18/202411:00:15 AMbuy$0.328$0.34530.13160.13860.9497
0xAC6...34d5
0xc9...89b9
11/18/202411:00:06 AMbuy$0.2908$0.34620.11670.13890.8398
0x3d0...d20C
0x58...1918
11/18/20248:28:12 AMbuy$0.2303$0.34040.093340.13790.6764
0xbe3...Ce87
0xf4...f23f
11/18/20248:28:06 AMsell$0.3062$0.33910.12410.13740.903
0xcfB...7462
0x67...5575
11/18/20248:28:03 AMbuy$0.2537$0.34110.10280.13820.744
0x52E...D3f3
0x8a...a208
11/15/20244:18:30 PMsell$0.2229$0.35140.087270.13760.6342
0xf09...3CE2
0x0a...2ebf
11/15/20249:42:57 AMbuy$0.3387$0.34930.13370.13790.9695
0xc12...888c
0x79...6420
11/15/20242:13:03 AMbuy$0.2796$0.34490.11080.13670.8106
0x156...65Fe
0x88...e53f
11/14/20249:24:45 AMbuy$1.15$0.33790.46030.13423.42
0x82d...14B8
0x20...7994