Impormasyon tungkol sa MK-WHT pair
- Pinagsama MK:
- 19.97M
- Pinagsama WHT:
- $57.86
MK/WHT price stats sa Heco
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MK token sa DEX MDIS ay $0.000007835. Ang presyo ng MK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MK token ay 0xBF05994949F4a00118C25816753A23cf986710a2 na may market cap na $1,913.57. Ang kontrata ng liquidity pool ay 0x8d08C866A756923e628328451089f2e0E79cF855 na may kabuuang halaga na naka-lock (TVL) na $313.34. Ang MK/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng MK/WHT ngayon?
Ang kasalukuyang liquidity ng MK/WHT na may kontrata na address 0x8d08C866A756923e628328451089f2e0E79cF855 ay $313.34.
Ilang transaksyon ang mayroon sa MK/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MK/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MK/WHT pool sa nakaraang 24 na oras?
Ang MK/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MK sa WHT?
Ang exchange rate ng 1 MK sa WHT ay 0.000002893, na naitala noong 1:24 PM UTC.
Magkano ang 1 MK sa dolyar?
Ang presyo ng pagpapalit ng 1 MK sa USD ay $0.000007835 ngayon.
MK-WHT price chart
Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 10:37:15 AM | buy | $0.4849 | $0.057835 | 0.179 | 0.052893 | 61,886.63 | 0x00...cd05 | |
10/02/2024 | 10:35:12 AM | buy | $0.4153 | $0.057901 | 0.1512 | 0.052877 | 52,563.98 | 0xb0...cce2 | |
09/30/2024 | 1:23:42 PM | buy | $0.5172 | $0.057875 | 0.1878 | 0.05286 | 65,679.85 | 0x67...eed7 | |
09/30/2024 | 8:53:51 AM | sell | $0.402 | $0.058072 | 0.1417 | 0.052846 | 49,804.97 | 0xec...66a6 | |
09/29/2024 | 1:14:18 PM | buy | $0.5172 | $0.057882 | 0.1874 | 0.052855 | 65,619.02 | 0xa4...9c60 | |
09/28/2024 | 3:05:27 AM | buy | $0.6104 | $0.057904 | 0.2189 | 0.052835 | 77,222.32 | 0x72...680b | |
09/28/2024 | 2:14:54 AM | buy | $1.55 | $0.057888 | 0.5522 | 0.052797 | 197,379.56 | 0x45...db72 | |
09/28/2024 | 2:14:48 AM | sell | $2.67 | $0.057903 | 0.9492 | 0.052803 | 338,633.4 | 0x65...1944 | |
09/28/2024 | 1:49:42 AM | sell | $0.4737 | $0.058066 | 0.168 | 0.052861 | 58,724.64 | 0xcf...3cec | |
09/27/2024 | 2:25:30 AM | sell | $0.5404 | $0.057968 | 0.1953 | 0.052879 | 67,824.88 | 0x77...149f | |
09/26/2024 | 10:43:57 AM | sell | $0.4423 | $0.057944 | 0.1613 | 0.052897 | 55,682.24 | 0xde...d744 | |
09/25/2024 | 12:57:33 PM | sell | $0.3862 | $0.057937 | 0.1417 | 0.052912 | 48,664.82 | 0x9f...648f | |
09/25/2024 | 12:25:21 PM | sell | $0.3402 | $0.057739 | 0.1285 | 0.052923 | 43,957.78 | 0xd6...f5b5 | |
09/25/2024 | 12:25:15 PM | buy | $0.8424 | $0.057752 | 0.3182 | 0.052928 | 108,673.29 | 0xc6...a28c | |
09/25/2024 | 12:25:09 PM | buy | $0.4721 | $0.057694 | 0.1783 | 0.052906 | 61,366.19 | 0x83...1bbd | |
09/25/2024 | 7:03:18 AM | buy | $0.5476 | $0.057834 | 0.2016 | 0.052884 | 69,908.94 | 0x29...6e76 | |
09/23/2024 | 9:02:54 AM | sell | $0.3939 | $0.057977 | 0.1417 | 0.05287 | 49,389.35 | 0x2a...91e0 | |
09/22/2024 | 2:43:27 AM | sell | $0.5364 | $0.057948 | 0.1948 | 0.052886 | 67,497.42 | 0x96...c3cb | |
09/20/2024 | 12:08:45 PM | buy | $0.4119 | $0.057776 | 0.1538 | 0.052903 | 52,978.01 | 0x8d...dc5d | |
09/20/2024 | 3:48:48 AM | sell | $0.5958 | $0.057954 | 0.2166 | 0.052892 | 74,910.81 | 0x67...9210 |