WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSK-WHT pair

Presyo USD
$0.00007904
Presyo
0.00001154 WHT
TVL
$1
MKT CAP
$794.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6173238881b406929C5e2088e49ED8Ed7d52276D
HSK:
0x9f248CD223d32caF399812fEa8652cEa78cB8bc6
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HSK:
470.18M
Pinagsama WHT:
$5,460.28

HSK/WHT price stats sa Heco

Noong Mayo 10, 2025, ang kasalukuyang presyo ng HSK token sa DEX MDIS ay $0.00007904. Ang presyo ng HSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HSK token ay 0x9f248CD223d32caF399812fEa8652cEa78cB8bc6 na may market cap na $794,846.47. Ang kontrata ng liquidity pool ay 0x6173238881b406929C5e2088e49ED8Ed7d52276D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HSK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSK/WHT na may kontrata na address 0x6173238881b406929C5e2088e49ED8Ed7d52276D ay $1.00.

Ang kabuuang transaksyon ng HSK/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HSK/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSK sa WHT ay 0.00001154, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HSK sa USD ay $0.00007904 ngayon.

HSK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/15/20259:47:04 AMsell$0.2039$0.000079040.029790.000011542,579.72
0x76E...41D5
0xd4...4c89
01/14/20256:54:13 AMsell$0.1955$0.000074090.030470.000011542,639.52
0x602...f67a
0x1d...eda4
01/09/202510:14:37 AMsell$0.1834$0.000068230.031040.000011542,688.24
0xfd0...91c9
0x29...4cce
01/09/20258:29:56 AMsell$0.2064$0.000064150.037140.000011543,217.8
0x3A2...aFb8
0x4b...71e9
01/01/20253:57:25 AMbuy$0.1538$0.000047620.037620.000011643,229.89
0x2d1...2bFF
0x87...0181
12/30/20243:39:44 PMbuy$0.1933$0.000050110.04490.000011633,859.24
0xb37...8Eac
0xaa...45d7
12/30/202411:40:26 AMbuy$0.2589$0.000060530.049780.000011634,277.99
0xb37...8Eac
0x58...6bf8
12/11/20249:09:00 PMsell$0.02648$0.000071430.0042930.00001157370.78
0xC84...f50c
0xac...641e
12/09/202410:03:50 AMsell$0.1757$0.000072090.028220.000011582,437.66
0x29C...0026
0x9f...eea3
12/07/20243:54:31 PMsell$0.1734$0.00006840.029360.000011582,535.52
0x43C...1373
0xdd...362d
12/07/20245:38:07 AMsell$0.17$0.000064930.030330.000011582,619.03
0x392...fB74
0xc9...c6f0
12/05/20247:14:31 PMsell$0.161$0.000059690.031230.000011582,697.14
0x565...112c
0x09...be55
12/05/202410:40:54 AMsell$0.1391$0.00005650.028510.000011582,462.25
0xfd0...91c9
0xec...0491
12/04/20245:38:35 PMsell$0.147$0.000053510.031810.000011582,746.9
0x929...a45A
0x82...e72a
12/04/20241:53:37 PMsell$0.1353$0.000051190.030610.000011582,643.54
0xc12...888c
0xb9...7176
12/04/20245:40:23 AMsell$0.1202$0.000047710.029190.000011582,520.82
0x76E...41D5
0x48...2f18
12/03/20246:25:40 AMsell$0.1351$0.000045550.034350.000011582,966.07
0x2d7...B94C
0x16...9451
12/02/20242:00:25 PMsell$0.113$0.00004250.030790.000011582,659.32
0x1A0...34EF
0x3f...7bd2
12/02/20248:34:52 AMsell$0.1404$0.000040970.039520.000011523,428.25
0xAC6...34d5
0x28...caf7
11/24/20245:19:42 PMsell$0.7642$0.000036390.24340.0000115920,999.88
0xeA3...05C2
0xd1...1137