WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSK-WHT pair

Presyo USD
$0.00003278
Presyo
0.00001163 WHT
TVL
$30,766.26
MKT CAP
$327.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6173238881b406929C5e2088e49ED8Ed7d52276D
HSK:
0x9f248CD223d32caF399812fEa8652cEa78cB8bc6
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HSK:
470.12M
Pinagsama WHT:
$5,460.91

HSK/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HSK token sa DEX MDIS ay $0.00003278. Ang presyo ng HSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HSK token ay 0x9f248CD223d32caF399812fEa8652cEa78cB8bc6 na may market cap na $327,216.01. Ang kontrata ng liquidity pool ay 0x6173238881b406929C5e2088e49ED8Ed7d52276D na may kabuuang halaga na naka-lock (TVL) na $30,766.26. Ang HSK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSK/WHT na may kontrata na address 0x6173238881b406929C5e2088e49ED8Ed7d52276D ay $30,766.26.

Ang kabuuang transaksyon ng HSK/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HSK/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSK sa WHT ay 0.00001163, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HSK sa USD ay $0.00003278 ngayon.

HSK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
07/31/20246:08:19 PMbuy$0.05629$0.000032780.019980.000011631,717.03
0x62D...29aF
0x21...e5e4
07/31/20246:08:13 PMbuy$0.4341$0.000032780.15410.0000116313,241.3
0x000...cD33
0x09...f8dd
03/17/20241:00:27 AMsell$0.2277$0.000053770.04910.000011594,235.92
0x4E3...F3D6
0x38...ce60
03/13/20242:06:53 PMsell$0.08777$0.000052370.019420.000011591,675.71
0xcCc...78E2
0xd6...612e
03/06/202411:56:09 PMsell$0.4659$0.000044550.12120.0000115910,458.79
0xEEe...148D
0x82...daae
03/05/202412:53:33 PMsell$0.05495$0.000042440.015010.000011591,294.86
0xfFF...8C61
0x1f...fde2
03/01/20243:56:25 AMsell$0.4186$0.000035720.13580.0000115911,720.15
0x000...cD33
0x93...4646
02/15/20244:16:00 AMsell$0.09891$0.000034620.033080.000011582,856.5
0xC84...f50c
0x9c...c04d
02/15/20244:15:42 AMsell$0.0006761$0.000034470.00022730.0000115919.6
0x9f8...8AB2
0x88...d5e7
02/12/20247:12:59 PMbuy$0.1006$0.000022250.052630.000011644,521.77
0xBBD...4929
0x71...3708
02/12/20244:32:14 PMsell$0.36$0.000030260.13770.0000115811,895.2
0xA7e...39f1
0x82...e20b
02/12/20244:01:44 PMsell$0.0007855$0.000024870.00036610.0000115931.58
0x9f8...8AB2
0xbf...f0cf
01/20/20244:20:28 PMbuy$0.278$0.000019930.16250.0000116513,949.11
0xA7e...39f1
0xc5...76f1
01/20/20247:21:58 AMbuy$0.06256$0.000021380.034080.000011652,925.6
0xC84...f50c
0x72...37a4
01/20/20247:21:43 AMsell$0.0004483$0.000021270.00024420.0000115921.07
0x9f8...8AB2
0x46...57a6
01/19/20241:48:57 AMbuy$0.1685$0.000025160.077950.000011636,697.77
0xFE2...9BF2
0xac...9450
01/10/20248:02:38 PMbuy$0.1704$0.00002760.071880.000011636,175.75
0xFE2...9BF2
0xcf...13c1
11/12/20235:52:36 PMsell$0.1564$0.000037120.048670.000011554,214.27
0xFE2...9BF2
0x35...b934
08/17/20233:44:39 PMbuy$0.04749$0.000027210.020310.000011631,745.13
0x000...97cE
0xad...a02d
06/28/202312:01:09 AMsell$0.1031$0.000031370.038110.000011593,287.52
0x664...ff47
0xc2...f8c9