Impormasyon tungkol sa HBTC-WHT pair
- Pinagsama HBTC:
- 0.001638
- Pinagsama WHT:
- $28.87
HBTC/WHT price stats sa Heco
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HBTC token sa DEX MDIS ay $48,542.36. Ang presyo ng HBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,689,908.10. Ang kontrata ng liquidity pool ay 0x3e19EC9A2c0979760b8799b34381ac7332172F01 na may kabuuang halaga na naka-lock (TVL) na $158.74. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/WHT ngayon?
Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0x3e19EC9A2c0979760b8799b34381ac7332172F01 ay $158.74.
Ilang transaksyon ang mayroon sa HBTC/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBTC/WHT pool sa nakaraang 24 na oras?
Ang HBTC/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa WHT?
Ang exchange rate ng 1 HBTC sa WHT ay 17,658.85, na naitala noong 1:24 PM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,542.36 ngayon.
HBTC-WHT price chart
Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:43:45 AM | sell | $0.3208 | $48,542.36 | 0.1167 | 17,658.85 | 0.056609 | 0x3f...9d9b | |
10/03/2024 | 10:47:12 AM | sell | $0.2317 | $48,190.23 | 0.08553 | 17,782.64 | 0.054809 | 0xb6...79bb | |
10/02/2024 | 9:27:36 AM | sell | $0.2697 | $49,179.83 | 0.09814 | 17,895.43 | 0.055484 | 0x51...08aa | |
10/02/2024 | 8:36:39 AM | buy | $0.3183 | $49,315.69 | 0.1159 | 17,956.24 | 0.056456 | 0x2a...7631 | |
10/02/2024 | 3:49:03 AM | sell | $0.119 | $49,583.27 | 0.04283 | 17,839.87 | 0.052401 | 0xea...e7fa | |
10/02/2024 | 3:48:57 AM | buy | $0.4689 | $49,616.23 | 0.1687 | 17,851.73 | 0.059451 | 0x41...fd52 | |
10/02/2024 | 3:48:51 AM | sell | $0.4497 | $49,309.37 | 0.1618 | 17,741.16 | 0.05912 | 0x7b...9f57 | |
10/02/2024 | 3:48:45 AM | buy | $0.9623 | $49,240.94 | 0.3462 | 17,716.54 | 0.00001954 | 0x0d...91b4 | |
10/02/2024 | 3:48:39 AM | sell | $0.08754 | $48,510.7 | 0.0315 | 17,455.31 | 0.051804 | 0x38...84a2 | |
10/02/2024 | 3:48:21 AM | sell | $0.2261 | $48,607.81 | 0.08151 | 17,524.03 | 0.054651 | 0xa4...44c0 | |
10/02/2024 | 3:48:15 AM | buy | $0.4198 | $48,961.61 | 0.1506 | 17,569.67 | 0.058575 | 0xf9...24ea | |
10/02/2024 | 3:48:09 AM | sell | $0.1945 | $48,581.6 | 0.06979 | 17,433.3 | 0.054003 | 0x34...f114 | |
10/02/2024 | 3:47:57 AM | buy | $0.5792 | $48,588.4 | 0.2078 | 17,436.55 | 0.00001192 | 0x9d...f618 | |
10/02/2024 | 3:46:27 AM | buy | $0.4626 | $47,948.24 | 0.166 | 17,210.38 | 0.059648 | 0xcf...40fc | |
10/02/2024 | 3:43:21 AM | buy | $0.4758 | $47,335.4 | 0.1709 | 17,007.67 | 0.00001005 | 0xcd...782f | |
10/02/2024 | 3:42:06 AM | sell | $0.1181 | $46,859.8 | 0.04246 | 16,846.53 | 0.05252 | 0x97...a064 | |
10/02/2024 | 3:41:54 AM | buy | $0.5324 | $46,844.11 | 0.1914 | 16,841.76 | 0.00001136 | 0xf5...66a3 | |
10/02/2024 | 3:40:27 AM | buy | $0.638 | $46,094.72 | 0.2296 | 16,591.3 | 0.00001384 | 0xc0...fd37 | |
10/02/2024 | 3:38:30 AM | buy | $0.4276 | $45,368.81 | 0.1541 | 16,348.6 | 0.059426 | 0x5c...ec06 | |
10/02/2024 | 2:10:09 AM | buy | $0.2329 | $45,039.95 | 0.08383 | 16,209.13 | 0.055172 | 0x7a...d54e |