WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WHT pair

Presyo USD
$2.04
Presyo
0.7558 WHT
TVL
$112.32
MKT CAP
$435.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714
MATIC:
0xdB11743fe8B129b49b11236E8a715004BDabe7e5
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama MATIC:
27.31
Pinagsama WHT:
$20.74

MATIC/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Maki Swap ay $2.04. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng MATIC token ay 0xdB11743fe8B129b49b11236E8a715004BDabe7e5 na may market cap na $435,699.36. Ang kontrata ng liquidity pool ay 0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714 na may kabuuang halaga na naka-lock (TVL) na $112.32. Ang MATIC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WHT na may kontrata na address 0xcDbE5901b56d87Dfa9C0eAC815Ce3ddbB3e63714 ay $112.32.

Ang kabuuang transaksyon ng MATIC/WHT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WHT pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WHT ay 0.7558, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $2.04 ngayon.

MATIC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202412:00:21 PMbuy$0.3625$2.040.13390.75580.1771
0x76E...41D5
0x62...f140
10/03/202410:10:54 AMsell$0.3495$2.060.12720.75250.1691
0xc0c...Dd9F
0x3a...103b
09/30/20243:36:24 PMbuy$0.3189$2.080.11560.75640.1528
0x8a8...adD2
0xb3...2d89
09/28/20247:47:18 PMbuy$0.4079$2.10.14490.74770.1938
0x8a8...adD2
0xb4...a40c
09/28/20245:14:36 AMsell$0.3608$2.090.12810.74420.1721
0xfd0...91c9
0x0c...f34f
09/28/20242:12:48 AMbuy$0.2565$2.110.091010.74840.1215
0xAC6...34d5
0xca...fbb0
09/28/20241:48:18 AMbuy$0.2811$2.090.099580.74210.1341
0xfd0...91c9
0x37...0164
09/28/20241:48:03 AMsell$1.03$2.110.36620.74790.4896
0xfd0...91c9
0xcf...e887
09/27/20249:05:12 AMbuy$0.3714$2.090.13440.75870.1771
0xb4D...648c
0xe2...4ed3
09/27/20248:57:12 AMbuy$0.3837$2.060.13910.74960.1856
0xAC6...34d5
0x14...1f31
09/27/20248:44:00 AMsell$0.3617$2.050.13140.74640.176
0x3d0...d20C
0x5e...679e
09/27/20248:18:57 AMbuy$0.2036$2.060.073970.75130.09846
0x156...65Fe
0x45...cb7c
09/27/20243:52:51 AMsell$0.5453$2.070.19750.75240.2626
0xAC6...34d5
0x81...d75e
09/26/202410:45:06 PMsell$0.3463$2.10.12530.76310.1641
0x8a8...adD2
0x13...9109
09/26/20241:47:15 PMbuy$0.4927$2.080.18060.76430.2362
0xEdf...cf36
0xd8...011c
09/25/20249:49:06 PMbuy$0.2716$2.070.099070.7550.1312
0x8a8...adD2
0x39...0397
09/25/20249:49:00 PMsell$0.6616$2.070.24120.75670.3188
0x32A...AeB2
0x88...784d
09/25/20241:27:03 PMsell$0.4028$2.090.14810.76950.1925
0xbe3...Ce87
0x08...cd00
09/25/202412:34:00 PMbuy$0.2932$2.080.10890.77390.1407
0x52E...D3f3
0x3c...79cb
09/25/202412:31:18 PMbuy$0.789$2.050.29240.7610.3843
0xeA3...05C2
0x24...d8e4