WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-ETH pair

Presyo USD
$2.07
Presyo
0.0008414 ETH
TVL
$4,686.82
MKT CAP
$440.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xa458BF4f266762AD087E7F9F60F94DD0661D76F4
MATIC:
0xdB11743fe8B129b49b11236E8a715004BDabe7e5
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama MATIC:
1,127.66
Pinagsama ETH:
$0.9506

MATIC/ETH price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Maki Swap ay $2.07. Ang presyo ng MATIC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.31. Ang kontrata ng MATIC token ay 0xdB11743fe8B129b49b11236E8a715004BDabe7e5 na may market cap na $440,428.65. Ang kontrata ng liquidity pool ay 0xa458BF4f266762AD087E7F9F60F94DD0661D76F4 na may kabuuang halaga na naka-lock (TVL) na $4,686.82. Ang MATIC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/ETH na may kontrata na address 0xa458BF4f266762AD087E7F9F60F94DD0661D76F4 ay $4,686.82.

Ang kabuuang transaksyon ng MATIC/ETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/ETH pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa ETH ay 0.0008414, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $2.07 ngayon.

MATIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202412:31:15 PMsell$0.332$2.070.00013470.00084140.1601
0x9B2...24F7
0xe1...7dcf
10/06/202412:22:48 PMsell$1.54$2.110.00061510.00084210.7304
0x2d1...2bFF
0xb9...f385
10/06/202412:20:51 PMsell$1.76$2.10.00070720.00084320.8386
0x156...65Fe
0x4b...d783
10/06/202412:00:21 PMsell$0.3648$2.050.00014950.0008440.1771
0x76E...41D5
0x62...f140
10/06/202411:54:06 AMsell$2.54$2.060.0010420.00084511.23
0x9B2...24F7
0x56...5879
10/06/202411:52:48 AMsell$1.19$2.060.00048850.00084640.5771
0x1a5...d264
0x49...dfb6
10/06/202411:51:36 AMsell$1.56$2.070.00064020.00084740.7555
0x76E...41D5
0x63...c079
10/04/20242:26:27 AMbuy$0.4386$2.030.00018350.00085120.2156
0x52E...D3f3
0x44...145c
10/03/202410:11:00 AMbuy$1.69$2.030.00070780.00084850.8341
0x32A...AeB2
0xef...742e
10/03/202410:11:00 AMbuy$2.55$2.030.0010660.00085011.25
0x32A...AeB2
0xef...742e
10/03/202410:10:54 AMbuy$0.3432$2.020.00014330.00084780.1691
0xc0c...Dd9F
0x3a...103b
10/02/202410:35:39 AMsell$1.31$2.120.00052170.00084470.6175
0x3d0...d20C
0x23...758d
10/02/202410:33:27 AMsell$1.18$2.080.00048050.00084560.5682
0xAC6...34d5
0xaf...bdb9
10/02/20243:48:06 AMbuy$2.09$2.10.00084510.00084870.9958
0xb4D...648c
0x25...0914
10/02/20243:41:57 AMbuy$1.3$2.10.00052620.00084750.6209
0xEdf...cf36
0xd2...5b4e
10/02/20242:04:24 AMbuy$2.22$2.080.00090090.00084621.06
0x3Cb...bC06
0x9f...2562
10/01/202411:14:06 AMsell$2.32$2.120.00092220.00084281.09
0x8a8...adD2
0x80...1517
10/01/202411:12:36 AMsell$1.24$2.10.00049880.00084410.5909
0x3Cb...bC06
0xc0...68d4
09/30/20243:36:24 PMsell$0.3224$2.10.00012910.00084470.1528
0x8a8...adD2
0xb3...2d89
09/30/20249:33:54 AMsell$2.58$2.120.0010280.00084571.21
0x929...a45A
0xc4...a204