WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-WHT pair

Presyo USD
$0.0001536
Presyo
0.00005585 WHT
TVL
$8,297.67
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
42
Telegram price alerts
Pares:
0xC923E7Dd24A96Da2136Cbc3C99F544F225A46424
MAKI:
0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama MAKI:
26.95M
Pinagsama WHT:
$1,508.19

MAKI/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.0001536. Ang presyo ng MAKI ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $42.46. Ang kontrata ng MAKI token ay 0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93 na may market cap na $91,921.83. Ang kontrata ng liquidity pool ay 0xC923E7Dd24A96Da2136Cbc3C99F544F225A46424 na may kabuuang halaga na naka-lock (TVL) na $8,297.67. Ang MAKI/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/WHT na may kontrata na address 0xC923E7Dd24A96Da2136Cbc3C99F544F225A46424 ay $8,297.67.

Ang kabuuang transaksyon ng MAKI/WHT ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAKI/WHT pool ay may trading volume na $42.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa WHT ay 0.00005585, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.0001536 ngayon.

MAKI-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/20245:30:12 PMsell$1.07$0.00015360.39080.000055856,997.47
0x9B2...24F7
0x45...d9b8
10/06/202412:34:51 PMsell$0.7701$0.00015320.28070.000055885,024.75
0x1B8...fbA6
0x2e...7b35
10/06/202412:34:45 PMbuy$1.09$0.00015380.40010.00005617,132.22
0xbe3...Ce87
0xe0...6b1e
10/06/202412:34:39 PMsell$0.7557$0.00015320.27550.000055874,931.06
0x3d0...d20C
0x64...af04
10/06/202412:31:12 PMbuy$2.35$0.00015270.86440.0000560715,415.72
0x8a8...adD2
0xfe...0a0b
10/06/202412:31:06 PMsell$0.7793$0.00015210.2860.000055835,123.67
0xb4D...648c
0x04...73e9
10/06/202412:23:18 PMsell$0.9715$0.00015330.35390.000055856,337.16
0x2d1...2bFF
0x46...c092
10/06/202412:22:48 PMbuy$1.53$0.00015390.55810.000056079,953.68
0x2d1...2bFF
0xb9...f385
10/06/202412:21:21 PMbuy$1.29$0.00015320.47460.000056038,470.79
0x2d1...2bFF
0x19...8ac2
10/06/202412:20:51 PMbuy$1.74$0.00015310.6380.0000559911,395.47
0x156...65Fe
0x4b...d783
10/06/202412:16:33 PMsell$1.56$0.0001530.570.0000557610,222.2
0x2d1...2bFF
0x19...e1c8
10/06/202412:16:06 PMsell$1.4$0.0001530.51130.00005589,162.69
0x9B2...24F7
0xea...4871
10/06/202412:14:33 PMsell$1.13$0.00015270.41660.000055837,461.66
0x3A2...aFb8
0xb2...e3dc
10/06/202412:14:21 PMsell$1.73$0.00015250.63640.0000558711,390.11
0x929...a45A
0x3f...5984
10/06/202412:13:51 PMsell$0.6419$0.00015240.23540.000055914,211.02
0xc12...888c
0x67...727e
10/06/202412:13:06 PMsell$1.03$0.00015250.38010.000055936,797.19
0x156...65Fe
0xed...b6ce
10/06/202412:02:54 PMbuy$2.53$0.0001520.9340.0000561316,638.27
0x156...65Fe
0xa3...8c94
10/06/202411:54:06 AMbuy$2.53$0.00015180.93610.0000560616,697.11
0x9B2...24F7
0x56...5879
10/06/202411:52:48 AMbuy$1.18$0.00015170.4360.000056017,785
0x1a5...d264
0x49...dfb6
10/06/202411:51:36 AMbuy$1.54$0.00015150.5690.0000559710,165.9
0x76E...41D5
0x63...c079