WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-USDT pair

Presyo USD
$0.0001537
Presyo
0.0001537 USDT
TVL
$1,003.76
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x3eAf762AdaCB7fE967796a9c9d4c52D55761b42E
MAKI:
0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama MAKI:
3.27M
Pinagsama USDT:
$501.88

MAKI/USDT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.0001537. Ang presyo ng MAKI ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.98. Ang kontrata ng MAKI token ay 0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93 na may market cap na $91,760.91. Ang kontrata ng liquidity pool ay 0x3eAf762AdaCB7fE967796a9c9d4c52D55761b42E na may kabuuang halaga na naka-lock (TVL) na $1,003.77. Ang MAKI/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/USDT na may kontrata na address 0x3eAf762AdaCB7fE967796a9c9d4c52D55761b42E ay $1,003.77.

Ang kabuuang transaksyon ng MAKI/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAKI/USDT pool ay may trading volume na $7.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa USDT ay 0.0001537, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.0001537 ngayon.

MAKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202412:34:51 PMbuy$0.7724$0.00015370.77240.00015375,024.75
0x1B8...fbA6
0x2e...7b35
10/06/202412:23:18 PMbuy$0.9708$0.00015310.97080.00015316,337.16
0x2d1...2bFF
0x46...c092
10/06/202412:16:06 PMbuy$1.39$0.00015241.390.00015249,162.69
0x9B2...24F7
0xea...4871
10/06/202412:13:51 PMbuy$0.6394$0.00015180.63940.00015184,211.02
0xc12...888c
0x67...727e
10/06/202412:02:21 PMbuy$0.424$0.00015150.4240.00015152,798.21
0x0A6...bCa1
0xe0...59b5
10/06/202412:02:15 PMsell$1.23$0.00015111.230.00015118,150.3
0x4E3...F3D6
0xd5...46f5
10/06/202411:59:18 AMsell$0.7895$0.00015170.78950.00015175,201.59
0xb30...582F
0x31...6efb
10/05/20244:10:06 PMsell$1.75$0.00015251.750.000152511,491.79
0xeDD...c00B
0x53...7362
10/05/20249:17:18 AMsell$0.1531$0.00015310.15310.00015311,000
0x515...BEEb
0x87...e8be
10/05/20248:22:45 AMbuy$1.07$0.00015341.070.00015347,012.46
0xCa4...9b4c
0x7c...e953
10/04/20249:42:09 PMbuy$1.12$0.00015271.120.00015277,331.38
0xCa4...9b4c
0x04...c81a
10/04/20244:20:24 PMbuy$0.8973$0.00015210.89730.00015215,896.41
0xbe3...Ce87
0x5f...72ac
10/04/20241:26:18 AMsell$0.9425$0.00015150.94250.00015156,217.95
0x1B8...fbA6
0x9d...5f76
10/04/20241:26:12 AMbuy$1.31$0.0001521.310.0001528,620.51
0xBBD...4929
0xbd...b273
10/03/20242:58:48 PMsell$1.13$0.00015141.130.00015147,470.04
0x9D8...65C7
0x6b...607f
10/03/202410:11:00 AMsell$1.71$0.00015221.710.000152211,233.48
0x32A...AeB2
0xef...742e
10/02/20247:47:36 PMbuy$1.25$0.0001531.250.0001538,200.94
0xcfB...7462
0xd2...e8d6
10/02/20247:47:36 PMsell$0.9293$0.00015230.92930.00015236,101.02
0x39D...0790
0x4d...a1db
10/02/20247:46:33 PMsell$1.08$0.00015171.080.00015177,147.37
0x39D...0790
0x3e...6d73
10/02/20247:46:33 PMbuy$1.9$0.00015261.90.000152612,484.76
0xcfB...7462
0x63...4b04