WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-HUSD pair

Presyo USD
$0.0001528
Presyo
0.003996 HUSD
TVL
$2,023.74
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x88b076F1C2EDcf558711a21639C15D01706938e8
MAKI:
0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama MAKI:
6.62M
Pinagsama HUSD:
$26,454.73

MAKI/HUSD price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.0001528. Ang presyo ng MAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.74. Ang kontrata ng MAKI token ay 0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93 na may market cap na $91,270.65. Ang kontrata ng liquidity pool ay 0x88b076F1C2EDcf558711a21639C15D01706938e8 na may kabuuang halaga na naka-lock (TVL) na $2,023.74. Ang MAKI/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/HUSD na may kontrata na address 0x88b076F1C2EDcf558711a21639C15D01706938e8 ay $2,023.74.

Ang kabuuang transaksyon ng MAKI/HUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAKI/HUSD pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa HUSD ay 0.003996, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.0001528 ngayon.

MAKI-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
10/06/202411:49:15 AMbuy$1.73$0.000152845.480.00399611,379.86
0x2d1...2bFF
0xf1...871a
10/03/20241:34:42 AMbuy$0.8594$0.00015322.370.0039865,613.57
0x3d0...d20C
0xd9...1579
10/02/20247:48:45 PMbuy$0.9247$0.000152824.080.0039796,051.14
0x097...0D38
0xe2...c92b
10/02/20247:48:39 PMsell$5.95$0.0001528154.990.00397938,948.01
0x346...8161
0x71...c3e5
10/02/20247:47:36 PMsell$1.26$0.000154132.90.0040118,200.94
0xcfB...7462
0xd2...e8d6
10/02/20247:46:18 PMsell$0.6147$0.000154415.990.0040193,979.11
0x2d1...2bFF
0x25...9b57
10/02/202410:43:24 AMsell$1.62$0.00015542.250.00402810,490.24
0x3d0...d20C
0x4f...6c5a
10/02/20248:36:45 AMsell$1.13$0.000155829.440.0040387,289.15
0x3d0...d20C
0x1b...92a8
10/02/20243:49:18 AMsell$2.1$0.000156554.450.00405113,440.39
0x602...f67a
0x52...5368
10/01/20248:42:06 PMsell$1.23$0.000152632.980.0040658,115.41
0xbe3...Ce87
0x02...dcf9
10/01/20249:44:03 AMsell$2.08$0.000153355.550.00407813,620.89
0x929...a45A
0x59...e087
10/01/20244:14:15 AMsell$2.92$0.000154177.710.00409818,959.56
0x3Cb...bC06
0x84...350b
09/30/20249:31:42 AMsell$0.6946$0.000154718.460.0041134,489.22
0x76E...41D5
0x7f...9d67
09/28/20242:16:42 AMbuy$2.93$0.000154677.850.00410918,946.63
0xAC6...34d5
0x29...2b4c
09/28/20242:16:45 AMbuy$1.45$0.000155338.650.0041279,366.01
0xDc6...Cd93
0x54...c6f8
09/28/20242:14:12 AMbuy$1.46$0.000153939.040.0040919,543.89
0xBBD...4929
0xa3...b900
09/28/20242:10:48 AMbuy$1.46$0.000153439.050.0040799,573.47
0xb37...8Eac
0xa2...4fd0
09/28/20242:09:33 AMbuy$1.4$0.00015337.290.0040679,167.81
0xBc6...E2A0
0xf3...6777
09/28/20242:06:21 AMbuy$0.7208$0.000152719.160.0040594,720.46
0xb37...8Eac
0xa1...c4c1
09/28/20241:48:18 AMbuy$0.6998$0.000152418.610.0040534,591.36
0x76E...41D5
0x26...d9ac