WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-ETH pair

Presyo USD
$0.0001545
Presyo
0.076162 ETH
TVL
$1,699.99
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xEA5447Db71205FFb834fbEB33177D98C0AdD13ef
MAKI:
0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama MAKI:
5.5M
Pinagsama ETH:
$0.339

MAKI/ETH price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.0001545. Ang presyo ng MAKI ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.04. Ang kontrata ng MAKI token ay 0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93 na may market cap na $92,341.27. Ang kontrata ng liquidity pool ay 0xEA5447Db71205FFb834fbEB33177D98C0AdD13ef na may kabuuang halaga na naka-lock (TVL) na $1,699.99. Ang MAKI/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/ETH na may kontrata na address 0xEA5447Db71205FFb834fbEB33177D98C0AdD13ef ay $1,699.99.

Ang kabuuang transaksyon ng MAKI/ETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAKI/ETH pool ay may trading volume na $14.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa ETH ay 0.00000006162, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.0001545 ngayon.

MAKI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202412:34:45 PMsell$1.1$0.00015450.00043950.0761627,132.22
0xbe3...Ce87
0xe0...6b1e
10/06/202412:21:21 PMsell$1.3$0.00015420.00052350.076188,470.79
0x2d1...2bFF
0x19...8ac2
10/06/202412:02:54 PMsell$2.56$0.00015410.0010330.07620816,638.27
0x156...65Fe
0xa3...8c94
10/06/202412:02:21 PMsell$0.4242$0.00015160.00017430.076232,798.21
0x0A6...bCa1
0xe0...59b5
10/06/202411:51:24 AMsell$2.18$0.00015270.00089520.0762514,323.5
0xeA3...05C2
0x2b...3610
10/06/202411:51:18 AMsell$2.86$0.00015370.0011710.07628818,629.44
0x9B2...24F7
0x09...7f95
10/06/202411:50:57 AMsell$1.72$0.00015260.00071460.07632211,301.91
0xc0c...Dd9F
0x17...8f11
10/06/20248:21:42 AMbuy$1.85$0.00015320.00077030.07634712,136.76
0xc0c...Dd9F
0x2c...42e0
10/04/20244:41:15 PMsell$2.33$0.00015350.00096190.07632515,207.46
0x3A2...aFb8
0x71...4c1a
10/04/20244:20:18 PMsell$1.13$0.00015370.00046820.0763517,371.59
0x1B8...fbA6
0x3f...be7c
10/04/20245:43:24 AMbuy$0.8882$0.00015160.00037360.0763795,856.8
0xEdf...cf36
0xf4...18f7
10/03/20242:58:30 PMbuy$1.69$0.00015010.00071870.07635811,302.86
0x9D8...65C7
0x36...a7b6
10/03/202412:49:36 PMbuy$1.89$0.00015010.0008010.0763312,653.02
0xfd0...91c9
0x8c...d16d
10/03/202412:49:24 PMbuy$0.5502$0.00014960.00023210.0763113,677.65
0xfd0...91c9
0xb5...d7cc
10/03/202410:32:45 AMbuy$0.633$0.00015160.0002630.0763024,173.5
0xbe3...Ce87
0xbe...44a9
10/03/202410:31:03 AMbuy$0.7824$0.00015090.00032610.0762915,183.25
0x156...65Fe
0x2b...68f6
10/03/20249:00:57 AMbuy$2.44$0.00015140.0010130.07626716,174.45
0xc0c...Dd9F
0x3e...9031
10/02/202410:32:57 AMsell$2.32$0.00015670.00092410.0762414,808.34
0x9B2...24F7
0xba...577e
10/02/202410:31:27 AMsell$0.4393$0.00015490.00017750.076262,835.79
0x1a5...d264
0x4f...5879
10/02/20243:46:39 AMbuy$0.8168$0.00015570.00032960.0762835,246.28
0x52E...D3f3
0x46...fe28