WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-ETH pair

Presyo USD
$0.000126
Presyo
0.076192 ETH
TVL
$1,408.43
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEA5447Db71205FFb834fbEB33177D98C0AdD13ef
MAKI:
0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama MAKI:
5.59M
Pinagsama ETH:
$0.347

MAKI/ETH price stats sa Heco

Noong Abril 3, 2025, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.000126. Ang presyo ng MAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAKI token ay 0x5FaD6fBBA4BbA686bA9B8052Cf0bd51699f38B93 na may market cap na $81,243.88. Ang kontrata ng liquidity pool ay 0xEA5447Db71205FFb834fbEB33177D98C0AdD13ef na may kabuuang halaga na naka-lock (TVL) na $1,408.44. Ang MAKI/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/ETH na may kontrata na address 0xEA5447Db71205FFb834fbEB33177D98C0AdD13ef ay $1,408.44.

Ang kabuuang transaksyon ng MAKI/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAKI/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa ETH ay 0.00000006192, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.000126 ngayon.

MAKI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20253:51:06 PMbuy$3.51$0.0001260.0017260.07619227,877.07
0x097...0D38
0xeb...5839
01/15/20253:35:00 PMbuy$1.65$0.00012510.00081440.07614613,249.51
0x097...0D38
0xf2...b539
01/15/20253:34:54 PMsell$1.49$0.00012460.00073320.0761211,979.11
0x097...0D38
0x77...08db
01/15/20253:34:33 PMbuy$3.16$0.00012480.0015530.0761325,334.86
0x602...f67a
0x21...b711
01/15/20259:42:13 AMsell$0.8611$0.00012550.00041740.0760866,859.45
0x1a5...d264
0x47...384f
01/15/20259:42:07 AMbuy$0.873$0.0001260.00042320.076116,925.99
0x9B2...24F7
0x31...b20f
01/15/20259:42:01 AMsell$1.31$0.00012560.00063880.0760910,489.94
0x9B2...24F7
0xc5...05bd
01/15/20259:41:55 AMbuy$0.391$0.00012620.00018960.0761223,096.9
0x602...f67a
0x27...fa79
01/15/20259:41:49 AMsell$1.21$0.00012590.00058960.0761059,658.09
0x76E...41D5
0xf3...36ca
01/15/20259:41:37 AMsell$0.4625$0.00012610.00022430.0761193,665.48
0x9B2...24F7
0x70...f0da
01/15/20259:40:49 AMsell$0.53$0.00012630.0002570.0761284,194.9
0x9B2...24F7
0xe8...8bd1
01/15/20258:57:04 AMbuy$11.31$0.00012470.0054960.07605990,707.32
0x097...0D38
0x66...0e96
01/15/20256:20:41 AMbuy$1.22$0.00012680.0005730.0759529,626.96
0x9B2...24F7
0x6e...9d9b
01/15/20254:15:50 AMsell$3.16$0.00012510.0015030.07594525,283.47
0x9B2...24F7
0xc9...6630
01/15/20254:13:50 AMsell$2.04$0.00012580.00097160.07598816,225.15
0x9B2...24F7
0x2c...b315
01/14/20254:29:46 PMbuy$3.69$0.00012610.0017590.07599829,325.9
0x76E...41D5
0x4a...5a7c
01/14/20254:29:43 PMbuy$1.15$0.00012520.00054720.0759589,183.55
0x1a5...d264
0x01...8e3b
01/14/20252:25:44 PMbuy$0.942$0.00012480.00044840.0759417,547.59
0x9B2...24F7
0x00...c7c0
01/14/20251:13:02 PMsell$2.56$0.00012660.0012020.0759320,284.22
0x097...0D38
0x37...a74c
01/14/202510:25:49 AMbuy$2.65$0.00012590.0012560.07595321,102.4
0x1a5...d264
0x4b...1338