WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WHT pair

Presyo USD
$8.18
Presyo
2.98 WHT
TVL
$683.75
MKT CAP
$346.8K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8baaE305Bca59743F28761C2736D7160B0CDbd9a
LINK:
0x9e004545c59D359F6B7BFB06a26390b087717b42
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama LINK:
41.78
Pinagsama WHT:
$124.54

LINK/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LINK token sa DEX Maki Swap ay $8.18. Ang presyo ng LINK ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.02. Ang kontrata ng LINK token ay 0x9e004545c59D359F6B7BFB06a26390b087717b42 na may market cap na $346,804.02. Ang kontrata ng liquidity pool ay 0x8baaE305Bca59743F28761C2736D7160B0CDbd9a na may kabuuang halaga na naka-lock (TVL) na $683.75. Ang LINK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WHT na may kontrata na address 0x8baaE305Bca59743F28761C2736D7160B0CDbd9a ay $683.75.

Ang kabuuang transaksyon ng LINK/WHT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WHT pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WHT ay 2.98, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.18 ngayon.

LINK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202412:23:24 PMsell$0.7949$8.180.28952.980.09712
0x9B2...24F7
0xbe...1cb6
10/06/202412:14:51 PMsell$0.9939$8.190.36342.990.1212
0x2d1...2bFF
0x06...b505
10/06/202412:03:06 PMsell$1.37$8.170.50763.010.1682
0x0A6...bCa1
0x48...56e8
10/06/202412:00:06 PMbuy$0.8549$8.210.31573.030.104
0x0A6...bCa1
0x19...055f
10/03/202410:32:57 AMsell$0.5376$8.30.19553.010.06475
0x76E...41D5
0x52...83ff
10/02/20247:48:45 PMsell$2.97$8.371.083.050.3554
0x2d1...2bFF
0x26...2f2f
10/02/20247:46:21 PMsell$0.757$8.460.27583.080.08943
0xEdf...cf36
0xc2...0953
10/02/20247:44:06 PMsell$0.897$8.540.32683.110.1049
0xbe3...Ce87
0xe9...922b
10/02/20247:44:06 PMsell$0.8103$8.50.29523.090.0953
0xBBD...4929
0xcb...f886
10/02/20247:44:00 PMsell$6.07$8.712.213.170.697
0x097...0D38
0x90...756c
10/02/202410:44:18 AMbuy$0.6125$8.850.22383.230.06914
0x9B2...24F7
0xf8...7f0c
10/02/202410:33:21 AMbuy$0.5911$8.870.21493.220.06662
0x9B2...24F7
0x8c...b842
10/02/20242:08:45 AMsell$0.8142$8.930.2933.210.09112
0x8a8...adD2
0xcc...4fc2
10/01/202411:21:18 PMsell$1.4$8.890.50923.230.1573
0xbe3...Ce87
0x6e...5d01
10/01/202411:21:00 PMbuy$0.9748$8.940.35443.250.1089
0xAC6...34d5
0xcb...9f45
10/01/202411:17:57 PMsell$1.23$8.910.45063.240.139
0x602...f67a
0xdf...b6e6
10/01/20242:31:36 PMsell$0.8079$9.020.2923.260.08955
0x602...f67a
0xa4...e86f
09/30/20245:18:42 PMsell$0.9085$9.030.32963.270.1006
0x3Cb...bC06
0x98...3855
09/30/20245:18:36 PMbuy$0.8166$9.060.29623.290.09004
0x76E...41D5
0x52...e700
09/30/20242:57:15 PMsell$1.64$9.040.59653.280.1816
0x156...65Fe
0xf2...ecdc