Impormasyon tungkol sa LAYER-WHT pair
- Pinagsama LAYER:
- 44,546.98
- Pinagsama WHT:
- $98.98
LAYER/WHT price stats sa Heco
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LAYER token sa DEX Maki Swap ay $0.006109. Ang presyo ng LAYER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAYER token ay 0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C na may market cap na $1,902.06. Ang kontrata ng liquidity pool ay 0xC189d2699C7E077Cb050d9bc666eFFa40bB31771 na may kabuuang halaga na naka-lock (TVL) na $544.08. Ang LAYER/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng LAYER/WHT ngayon?
Ang kasalukuyang liquidity ng LAYER/WHT na may kontrata na address 0xC189d2699C7E077Cb050d9bc666eFFa40bB31771 ay $544.08.
Ilang transaksyon ang mayroon sa LAYER/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LAYER/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LAYER/WHT pool sa nakaraang 24 na oras?
Ang LAYER/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LAYER sa WHT?
Ang exchange rate ng 1 LAYER sa WHT ay 0.002222, na naitala noong 11:25 PM UTC.
Magkano ang 1 LAYER sa dolyar?
Ang presyo ng pagpapalit ng 1 LAYER sa USD ay $0.006109 ngayon.
LAYER-WHT price chart
Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 10:31:27 AM | buy | $0.4349 | $0.006109 | 0.1582 | 0.002222 | 71.19 | 0x4f...5879 | |
09/30/2024 | 8:14:18 PM | buy | $0.1379 | $0.006114 | 0.05003 | 0.002218 | 22.55 | 0xfb...c6e4 | |
09/30/2024 | 8:53:15 AM | sell | $0.3986 | $0.006273 | 0.1405 | 0.002211 | 63.55 | 0xb4...3a2c | |
09/29/2024 | 2:24:45 PM | sell | $0.1334 | $0.00612 | 0.04829 | 0.002215 | 21.79 | 0x08...e74e | |
09/29/2024 | 2:24:45 PM | buy | $17.46 | $0.006026 | 6.32 | 0.002181 | 2,898.85 | 0x74...2ced | |
09/29/2024 | 2:24:45 PM | sell | $6.14 | $0.006255 | 2.22 | 0.002264 | 981.69 | 0xe1...12a1 | |
09/29/2024 | 2:19:57 PM | buy | $17.51 | $0.005528 | 6.34 | 0.002002 | 3,167.71 | 0x50...ff2b | |
09/29/2024 | 2:19:57 PM | sell | $6.14 | $0.005756 | 2.22 | 0.002085 | 1,067.96 | 0x98...e8e1 | |
09/29/2024 | 2:15:12 PM | buy | $1.41 | $0.005138 | 0.5108 | 0.001861 | 274.4 | 0x0b...1275 | |
09/28/2024 | 11:47:21 PM | buy | $0.2329 | $0.005206 | 0.08276 | 0.001849 | 44.75 | 0x8e...ed2b | |
09/28/2024 | 1:38:00 PM | buy | $0.4387 | $0.005205 | 0.1554 | 0.001844 | 84.3 | 0x72...3e34 | |
09/28/2024 | 1:37:54 PM | sell | $2.79 | $0.005232 | 0.9911 | 0.001854 | 534.56 | 0x6c...6f6f | |
09/28/2024 | 10:48:21 AM | sell | $0.6356 | $0.005298 | 0.2254 | 0.001879 | 119.98 | 0xc0...af53 | |
09/28/2024 | 10:48:15 AM | buy | $2.81 | $0.005274 | 1 | 0.00187 | 534.56 | 0x2d...4a78 | |
09/28/2024 | 2:17:54 AM | buy | $0.4559 | $0.005209 | 0.1616 | 0.001846 | 87.52 | 0x5b...4bb5 | |
09/28/2024 | 1:48:18 AM | sell | $0.7426 | $0.005199 | 0.263 | 0.001841 | 142.83 | 0x01...69d9 | |
09/27/2024 | 1:26:24 AM | buy | $0.2154 | $0.005112 | 0.07808 | 0.001852 | 42.14 | 0xdd...a263 | |
09/26/2024 | 8:19:30 AM | buy | $0.1375 | $0.005067 | 0.0502 | 0.00185 | 27.13 | 0x3e...152e | |
09/25/2024 | 12:33:03 PM | buy | $0.4176 | $0.00497 | 0.155 | 0.001845 | 84.01 | 0x4f...de8f | |
09/25/2024 | 12:30:39 PM | buy | $0.3188 | $0.00494 | 0.1187 | 0.00184 | 64.54 | 0x1d...6182 |