WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WHT pair

Presyo USD
$0.03838
Presyo
0.01396 WHT
TVL
$554.58
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x12cb243CFa46f1cb98B0EAe80a1e2f757eDE2b3A
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUSD:
7,219.55
Pinagsama WHT:
$100.9

HUSD/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Maki Swap ay $0.03838. Ang presyo ng HUSD ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.94. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,163,021.74. Ang kontrata ng liquidity pool ay 0x12cb243CFa46f1cb98B0EAe80a1e2f757eDE2b3A na may kabuuang halaga na naka-lock (TVL) na $554.58. Ang HUSD/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WHT na may kontrata na address 0x12cb243CFa46f1cb98B0EAe80a1e2f757eDE2b3A ay $554.58.

Ang kabuuang transaksyon ng HUSD/WHT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUSD/WHT pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WHT ay 0.01396, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03838 ngayon.

HUSD-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202412:17:12 PMsell$0.3977$0.038380.14470.0139610.36
0x9B2...24F7
0xe6...a506
10/06/202411:51:09 AMbuy$0.9239$0.037860.34150.0139924.4
0x097...0D38
0x33...ea00
10/06/202411:49:09 AMsell$0.6165$0.038130.22510.0139216.16
0x156...65Fe
0xf7...cf8f
10/04/20242:28:54 AMbuy$0.2308$0.038060.08490.0146.06
0x52E...D3f3
0x99...5b53
10/02/202410:50:27 AMbuy$0.7182$0.038180.26240.0139518.81
0xAC6...34d5
0x6a...6a35
10/02/20249:26:15 AMsell$0.4485$0.038150.16320.0138811.75
0x097...0D38
0x61...b6bf
10/02/20249:26:06 AMbuy$1.1$0.038210.40230.013928.93
0x0A6...bCa1
0x49...c105
10/02/20243:48:57 AMsell$0.473$0.03840.17010.0138112.31
0x9B2...24F7
0x41...fd52
10/02/20243:48:48 AMbuy$1.51$0.038410.54430.0138239.38
0xc12...888c
0xc7...096e
10/02/20243:47:00 AMsell$0.8931$0.038270.32050.0137323.33
0x52E...D3f3
0xa5...665d
10/02/20243:46:54 AMbuy$0.8489$0.038430.30470.0137922.09
0x8a8...adD2
0xed...58ac
10/02/20243:46:48 AMsell$0.5993$0.038240.21510.0137215.67
0x602...f67a
0xe5...0c90
10/02/20243:46:42 AMbuy$0.8634$0.038360.30990.0137622.5
0xbe3...Ce87
0xfa...2413
10/02/20243:40:36 AMbuy$0.5722$0.038060.20590.0136915.03
0x0A6...bCa1
0x21...560b
10/01/202411:21:45 PMbuy$0.7336$0.037510.26650.0136319.55
0xbe3...Ce87
0x0c...8f6c
10/01/20242:09:18 PMsell$0.5347$0.037540.19320.0135614.24
0x76E...41D5
0xc4...16e5
10/01/202412:27:36 PMbuy$0.6178$0.037670.22330.0136116.39
0xf09...3CE2
0x34...7b16
10/01/20242:24:36 AMbuy$0.3628$0.03740.13160.013579.7
0xc0c...Dd9F
0x10...b8a9
09/30/20249:32:27 AMbuy$0.7788$0.037340.28180.0135120.85
0x9D8...65C7
0xe2...7315
09/30/20249:28:57 AMbuy$0.4193$0.037290.15130.0134511.24
0x3A2...aFb8
0xa2...37cd