WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-HBTC pair

Presyo USD
$0.03832
Presyo
0.067874 HBTC
TVL
$1,362.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x901a89e02CD610C04D0Feb45791dBF64B8c20503
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama HUSD:
17,790.77
Pinagsama HBTC:
$0.01402

HUSD/HBTC price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Maki Swap ay $0.03832. Ang presyo ng HUSD ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.68. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,156,557.31. Ang kontrata ng liquidity pool ay 0x901a89e02CD610C04D0Feb45791dBF64B8c20503 na may kabuuang halaga na naka-lock (TVL) na $1,362.03. Ang HUSD/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/HBTC na may kontrata na address 0x901a89e02CD610C04D0Feb45791dBF64B8c20503 ay $1,362.03.

Ang kabuuang transaksyon ng HUSD/HBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUSD/HBTC pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa HBTC ay 0.0000007874, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03832 ngayon.

HUSD-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
10/06/202412:32:12 PMsell$0.7739$0.038320.00001590.06787420.19
0x1B8...fbA6
0xe2...d3b6
10/06/202412:19:18 PMsell$0.9108$0.038070.000018880.06789423.92
0xc12...888c
0x2e...bba3
10/04/20246:25:30 AMbuy$1.3$0.037790.000027380.0679234.57
0xc0c...Dd9F
0x02...fee9
10/03/202412:49:42 PMbuy$2.06$0.037870.000042880.06788154.41
0x1B8...fbA6
0x46...e98b
10/03/202410:36:39 AMbuy$1.87$0.037980.000038610.06783549.28
0xfd0...91c9
0x29...e8b8
10/03/20241:42:00 AMbuy$1.33$0.038030.000027430.06779835.17
0x3d0...d20C
0x33...9de5
10/02/202410:40:54 AMbuy$2.26$0.038140.00004610.06775759.43
0x929...a45A
0x71...73fb
10/02/20248:36:45 AMsell$1.13$0.038630.00002270.06771329.44
0x3d0...d20C
0x1b...92a8
10/02/20243:49:18 AMsell$2.11$0.038840.00004220.06774954.45
0x602...f67a
0x52...5368
10/02/20243:48:54 AMsell$2.12$0.039050.000042390.06779754.37
0xb4D...648c
0x0f...c323
10/02/20243:47:57 AMsell$1.99$0.038780.000040420.06784351.54
0x62D...29aF
0xba...1089
10/02/20243:47:51 AMsell$2.04$0.039010.000041340.06788952.41
0x097...0D38
0x7d...39ab
10/02/20243:46:27 AMbuy$0.4702$0.038690.0596480.06793812.15
0xbe3...Ce87
0xcf...40fc
10/02/20243:46:18 AMsell$5.46$0.038750.00011230.067965141.04
0xb37...8Eac
0x3f...ee09
10/02/20243:46:12 AMsell$0.876$0.039190.000017960.06803822.34
0xfd0...91c9
0xce...26d3
10/02/20243:41:54 AMsell$4.38$0.038540.000092180.068101113.78
0xeA3...05C2
0xd8...36b9
10/02/20243:41:48 AMsell$1.32$0.038970.000027850.0681734.09
0x0A6...bCa1
0x35...4ac5
10/02/20243:40:06 AMsell$2.57$0.038290.000055270.06821767.25
0x39D...0790
0x84...fc5b
10/02/20243:40:00 AMsell$2.67$0.038660.000057190.06828269.05
0xc12...888c
0x2e...cdbd
10/02/20243:38:30 AMsell$2.12$0.038210.000046410.06834255.64
0x32A...AeB2
0xff...55f4