WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-ETH pair

Presyo USD
$0.03824
Presyo
0.00001539 ETH
TVL
$835.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xBdb405E580774F1AbA1273f22aF06c9B81433e87
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HUSD:
10,925.28
Pinagsama ETH:
$0.1682

HUSD/ETH price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Maki Swap ay $0.03824. Ang presyo ng HUSD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.74. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,156,567.29. Ang kontrata ng liquidity pool ay 0xBdb405E580774F1AbA1273f22aF06c9B81433e87 na may kabuuang halaga na naka-lock (TVL) na $835.30. Ang HUSD/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/ETH na may kontrata na address 0xBdb405E580774F1AbA1273f22aF06c9B81433e87 ay $835.30.

Ang kabuuang transaksyon ng HUSD/ETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUSD/ETH pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa ETH ay 0.00001539, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03824 ngayon.

HUSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202412:30:18 PMsell$0.6798$0.038240.00027360.0000153917.77
0x3d0...d20C
0xa7...027b
10/06/202412:21:30 PMsell$1.06$0.038610.00042750.0000154527.65
0xc0c...Dd9F
0x94...e603
10/06/202412:20:06 PMsell$1.27$0.038260.00051670.0000155433.24
0x9B2...24F7
0xbb...7076
10/06/202411:54:06 AMsell$1.17$0.038160.00048010.0000156330.7
0x156...65Fe
0x62...6d4a
10/06/202411:50:00 AMsell$2.55$0.038110.0010550.0000157766.91
0x9B2...24F7
0xba...ee52
10/04/20244:49:06 PMsell$1.19$0.038630.00049170.0000159230.88
0x1a5...d264
0x93...08ff
10/04/20242:27:15 AMbuy$0.9063$0.038220.00037920.0000159923.7
0x0A6...bCa1
0x9f...a0fe
10/03/20242:58:12 PMbuy$0.6279$0.037580.00026630.0000159316.7
0x9D8...65C7
0xe5...2cda
10/03/202412:49:33 PMbuy$0.3281$0.037550.00013830.000015838.73
0x1a5...d264
0xb4...27c2
10/03/202412:49:36 PMbuy$0.7973$0.037660.00033620.0000158821.16
0x52E...D3f3
0x28...fe91
10/03/202410:36:51 AMbuy$0.7853$0.0380.00032630.0000157920.66
0x76E...41D5
0x25...7400
10/03/202410:10:54 AMbuy$0.7634$0.037670.00031880.0000157320.26
0x1a5...d264
0xfb...5093
10/03/202410:08:48 AMbuy$1.21$0.037640.00050560.0000156532.29
0x156...65Fe
0x82...8d3e
10/03/20241:34:42 AMbuy$0.8465$0.037820.00034860.0000155722.37
0x3d0...d20C
0xd9...1579
10/02/20247:46:27 PMbuy$0.5924$0.037870.00024280.0000155215.64
0xbe3...Ce87
0x47...d289
10/02/202410:45:51 AMsell$0.4195$0.038270.00016940.0000154510.96
0x1a5...d264
0x3d...f971
10/02/20243:49:06 AMbuy$0.8875$0.038420.0003580.000015523.1
0x0A6...bCa1
0x59...1112
10/02/20243:46:27 AMbuy$0.7384$0.038260.0002980.0000154419.3
0x52E...D3f3
0xf0...fae4
10/02/20243:41:54 AMbuy$0.6713$0.038190.00027050.0000153817.57
0x9B2...24F7
0x89...c67e
10/02/20243:39:03 AMbuy$0.5899$0.0380.00023810.0000153415.52
0xc12...888c
0x79...901d