WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDOT-ETH pair

Presyo USD
$12.56
Presyo
0.005194 ETH
TVL
$7,698.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x3B8552476Af84fF8F7885d1E8918c1E85D9D10f4
HDOT:
0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HDOT:
306.94
Pinagsama ETH:
$1.59

HDOT/ETH price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HDOT token sa DEX Maki Swap ay $12.56. Ang presyo ng HDOT ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.96. Ang kontrata ng HDOT token ay 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 na may market cap na $1,896,535.00. Ang kontrata ng liquidity pool ay 0x3B8552476Af84fF8F7885d1E8918c1E85D9D10f4 na may kabuuang halaga na naka-lock (TVL) na $7,698.96. Ang HDOT/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDOT/ETH na may kontrata na address 0x3B8552476Af84fF8F7885d1E8918c1E85D9D10f4 ay $7,698.96.

Ang kabuuang transaksyon ng HDOT/ETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HDOT/ETH pool ay may trading volume na $14.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDOT sa ETH ay 0.005194, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HDOT sa USD ay $12.56 ngayon.

HDOT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/202412:46:06 AMsell$1.23$12.560.00051210.0051940.09859
0xc12...888c
0x1a...1062
10/05/202412:45:18 AMsell$0.829$12.540.00034340.0051970.06607
0xc0c...Dd9F
0x14...7c41
10/04/20244:41:27 PMsell$1.01$12.620.00041870.00520.08053
0x1a5...d264
0xea...ebc1
10/04/20244:20:30 PMsell$0.679$12.590.00028050.0052020.05392
0xc0c...Dd9F
0xe2...537d
10/04/20244:20:06 PMsell$0.9817$12.60.00040550.0052040.07791
0x1B8...fbA6
0xa2...2839
10/04/20244:18:24 PMsell$1.69$12.580.00070060.0052080.1345
0xbe3...Ce87
0x91...aac3
10/04/20242:27:54 AMbuy$8.51$12.370.0035930.0052190.6884
0x4Ab...FC17
0xa5...d888
10/03/20243:23:33 PMbuy$8.22$12.280.0034760.0051960.669
0x3A7...bB36
0x91...9047
10/03/20243:23:27 PMbuy$2.16$12.250.00091540.0051820.1766
0x9D8...65C7
0xf1...d097
10/03/202412:10:06 PMbuy$5.23$12.340.0021930.0051720.424
0xcfB...7462
0xe6...7042
10/03/202412:10:06 PMbuy$10.59$12.290.0044370.005150.8615
0x39D...0790
0x00...b6f4
10/03/202412:10:00 PMbuy$0.6308$12.250.00026440.0051350.05149
0x1B8...fbA6
0xa5...9326
10/03/202410:31:24 AMbuy$6.08$12.320.0025290.0051260.4934
0xCa4...9b4c
0x36...1508
10/03/202410:08:54 AMbuy$12.37$12.270.005140.0051011
0xeA3...05C2
0xa5...f9b4
10/03/202410:08:48 AMbuy$2.58$12.210.0010730.0050810.2111
0xc0c...Dd9F
0xa3...d6c9
10/02/20247:00:30 PMbuy$24.08$12.310.0098720.0050461.95
0x3bd...efBf
0x97...61bf
10/02/202410:43:18 AMsell$4.86$12.340.0019680.0050010.3936
0xDc6...Cd93
0x39...0857
10/02/202410:42:12 AMsell$3.14$12.380.0012710.0050110.2536
0xBBD...4929
0x8d...02e6
10/02/202410:42:09 AMsell$0.6088$12.40.00024620.0050160.04909
0x1a5...d264
0x0d...5877
10/02/202410:36:30 AMsell$0.8107$12.420.00032740.0050180.06524
0xbe3...Ce87
0x1c...651d