WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WHT pair

Presyo USD
$48,982.57
Presyo
17,768.49 WHT
TVL
$13,595.21
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
313
Telegram price alerts
Pares:
0xDEc79D81A873B13b31dFc6158ab175f573121732
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBTC:
0.1385
Pinagsama WHT:
$2,465.84

HBTC/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Maki Swap ay $48,982.57. Ang presyo ng HBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $312.55. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,989,656.05. Ang kontrata ng liquidity pool ay 0xDEc79D81A873B13b31dFc6158ab175f573121732 na may kabuuang halaga na naka-lock (TVL) na $13,595.21. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0xDEc79D81A873B13b31dFc6158ab175f573121732 ay $13,595.21.

Ang kabuuang transaksyon ng HBTC/WHT ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HBTC/WHT pool ay may trading volume na $312.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WHT ay 17,768.49, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,982.57 ngayon.

HBTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/20246:00:30 PMsell$3.36$48,982.571.2217,768.490.00006872
0x9D8...65C7
0x35...fad0
10/06/202412:34:39 PMsell$6.86$48,810.672.517,795.360.0001406
0x1B8...fbA6
0xe6...3af9
10/06/202412:34:00 PMsell$1.9$48,836.580.696517,818.460.00003909
0x929...a45A
0xa5...9994
10/06/202412:33:48 PMsell$1.79$48,849.50.653517,828.210.00003665
0x52E...D3f3
0x7a...39e6
10/06/202412:32:12 PMsell$0.7753$48,764.120.283517,834.980.0000159
0x1B8...fbA6
0xe2...d3b6
10/06/202412:32:00 PMsell$2.31$48,754.170.848417,843.160.00004755
0x3d0...d20C
0xae...f303
10/06/202412:31:42 PMsell$0.8423$48,635.060.309117,851.520.00001731
0x1B8...fbA6
0x16...36f4
10/06/202412:31:33 PMbuy$21.99$48,676.828.0717,866.850.0004518
0xbe3...Ce87
0x8a...4354
10/06/202412:23:33 PMbuy$2.05$48,893.20.747217,803.220.00004197
0x2d1...2bFF
0x63...4ea4
10/06/202412:20:54 PMsell$4.36$48,505.771.5917,738.230.00009004
0x097...0D38
0x75...8c4d
10/06/202412:20:42 PMbuy$11.79$48,646.694.3117,789.760.0002424
0x76E...41D5
0x68...cf24
10/06/202412:20:18 PMbuy$7.03$48,239.332.5817,740.030.0001458
0x0A6...bCa1
0x85...7fce
10/06/202412:20:03 PMsell$9.2$48,062.413.3817,674.970.0001916
0x0A6...bCa1
0x36...c866
10/06/202412:20:00 PMbuy$5.36$48,2831.9717,756.090.0001111
0x9B2...24F7
0x9f...0963
10/06/202412:19:57 PMbuy$0.65$48,239.690.23917,740.160.00001347
0x0A6...bCa1
0x7c...ebb9
10/06/202412:19:51 PMsell$1.8$48,055.230.662717,672.330.00003749
0x156...65Fe
0x26...6779
10/06/202412:19:42 PMbuy$4.96$48,226.331.8217,734.830.0001029
0xbe3...Ce87
0x1e...61b5
10/06/202412:15:48 PMsell$5.85$48,392.192.1317,666.260.000121
0x0A6...bCa1
0xf5...1ea8
10/06/202412:15:21 PMsell$2.75$48,418.67117,688.850.0000568
0x2d1...2bFF
0xf1...37c9
10/06/202412:14:57 PMsell$5.1$48,439.891.8617,709.510.0001053
0x0A6...bCa1
0xd4...765c