- WhatToFarm
- Heco
- Maki Swap
- HBTC-WHT LPs
Impormasyon tungkol sa HBTC-WHT pair
- Pinagsama HBTC:
- 0.2104
- Pinagsama WHT:
- $1,753.8
HBTC/WHT price stats sa Heco
Noong Mayo 11, 2025, ang kasalukuyang presyo ng HBTC token sa DEX Maki Swap ay $57,724.94. Ang presyo ng HBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $28,146,365.96. Ang kontrata ng liquidity pool ay 0xDEc79D81A873B13b31dFc6158ab175f573121732 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/WHT ngayon?
Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0xDEc79D81A873B13b31dFc6158ab175f573121732 ay $1.00.
Ilang transaksyon ang mayroon sa HBTC/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBTC/WHT pool sa nakaraang 24 na oras?
Ang HBTC/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa WHT?
Ang exchange rate ng 1 HBTC sa WHT ay 8,343.18, na naitala noong 8:19 AM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $57,724.94 ngayon.
HBTC-WHT price chart
| Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:53:18 PM | buy | $11.19 | $57,724.94 | 1.61 | 8,343.18 | 0.0001939 | 0x78...b39c | |
| 01/15/2025 | 3:53:12 PM | sell | $0.5736 | $57,444.05 | 0.08291 | 8,302.58 | 0.059986 | 0x1f...17c4 | |
| 01/15/2025 | 3:53:06 PM | buy | $0.5294 | $57,674.72 | 0.07652 | 8,335.92 | 0.05918 | 0x5a...de07 | |
| 01/15/2025 | 3:52:48 PM | buy | $0.9321 | $57,667.78 | 0.1347 | 8,334.92 | 0.00001616 | 0xbd...7a61 | |
| 01/15/2025 | 3:52:36 PM | buy | $1.61 | $57,675.93 | 0.2334 | 8,333.17 | 0.000028 | 0xb1...e0cc | |
| 01/15/2025 | 3:52:21 PM | buy | $2.07 | $57,658.87 | 0.3004 | 8,330.63 | 0.00003606 | 0xde...b549 | |
| 01/15/2025 | 3:52:18 PM | buy | $3.6 | $57,631.88 | 0.5201 | 8,326.73 | 0.00006246 | 0x5c...fe7d | |
| 01/15/2025 | 3:52:06 PM | buy | $1.21 | $57,617.46 | 0.175 | 8,323.43 | 0.00002103 | 0x10...e178 | |
| 01/15/2025 | 3:51:51 PM | buy | $1.06 | $57,606.13 | 0.1539 | 8,321.87 | 0.00001849 | 0x82...81c7 | |
| 01/15/2025 | 3:51:45 PM | buy | $3.13 | $57,588.51 | 0.4525 | 8,318.99 | 0.00005439 | 0x11...8010 | |
| 01/15/2025 | 3:51:45 PM | buy | $2.52 | $57,561.64 | 0.3651 | 8,315.11 | 0.00004391 | 0x0b...eab5 | |
| 01/15/2025 | 3:51:24 PM | buy | $10.84 | $57,498.12 | 1.56 | 8,305.93 | 0.0001886 | 0xf5...6b85 | |
| 01/15/2025 | 3:51:12 PM | buy | $5.19 | $57,427.95 | 0.7498 | 8,294.95 | 0.00009039 | 0x91...bcb1 | |
| 01/15/2025 | 3:51:06 PM | buy | $11.42 | $57,349.14 | 1.65 | 8,283.56 | 0.0001992 | 0x64...90d8 | |
| 01/15/2025 | 3:51:00 PM | buy | $13.76 | $57,233.54 | 1.98 | 8,266.33 | 0.0002404 | 0x17...a2bb | |
| 01/15/2025 | 3:50:51 PM | buy | $19.13 | $57,066.66 | 2.76 | 8,243.85 | 0.0003352 | 0xee...c88b | |
| 01/15/2025 | 3:50:42 PM | buy | $33.39 | $56,829.07 | 4.82 | 8,208.01 | 0.0005876 | 0x87...dd49 | |
| 01/15/2025 | 3:50:33 PM | sell | $270.89 | $58,184.23 | 38.76 | 8,326.83 | 0.004655 | 0xf2...c382 | |
| 01/15/2025 | 3:34:48 PM | buy | $1.33 | $59,171.72 | 0.1928 | 8,554.55 | 0.00002254 | 0xa2...383a | |
| 01/15/2025 | 3:34:27 PM | sell | $70.09 | $59,399.22 | 10.11 | 8,568.07 | 0.00118 | 0xa9...7485 |