WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$48,696.71
Presyo
48,696.71 USDT
TVL
$1,774.48
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xE2AA9f6423D38B9Eaf743c34e69Ca53A284bAa6a
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.0182
Pinagsama USDT:
$887.24

HBTC/USDT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Maki Swap ay $48,696.71. Ang presyo ng HBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.63. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,828,327.88. Ang kontrata ng liquidity pool ay 0xE2AA9f6423D38B9Eaf743c34e69Ca53A284bAa6a na may kabuuang halaga na naka-lock (TVL) na $1,774.49. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0xE2AA9f6423D38B9Eaf743c34e69Ca53A284bAa6a ay $1,774.49.

Ang kabuuang transaksyon ng HBTC/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 48,696.71, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,696.71 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202412:32:00 PMbuy$2.31$48,696.712.3148,696.710.00004755
0x3d0...d20C
0xae...f303
10/06/202412:21:36 PMbuy$1.49$48,487.831.4948,487.830.00003082
0x0A6...bCa1
0x09...3317
10/06/202412:16:48 PMbuy$1.81$48,306.481.8148,306.480.00003763
0x2d1...2bFF
0x8a...b003
10/04/20248:21:27 AMsell$0.8296$48,059.910.829648,059.910.00001726
0x0A6...bCa1
0x68...56f5
10/03/202412:49:30 PMsell$2.86$48,261.72.8648,261.70.00005939
0xc0c...Dd9F
0xfd...cfa8
10/03/202410:11:00 AMsell$2$48,528.15248,528.150.00004124
0x32A...AeB2
0xef...742e
10/03/202410:10:54 AMsell$1.47$48,718.631.4748,718.630.00003018
0xfd0...91c9
0xd4...704f
10/03/20241:43:36 AMsell$1.45$48,879.421.4548,879.420.00002976
0x52E...D3f3
0xd5...f3cc
10/02/20246:17:06 PMsell$2.67$49,106.992.6749,106.990.00005452
0xEdf...cf36
0xc8...6227
10/02/20249:26:06 AMsell$4.77$49,518.614.7749,518.610.00009642
0x76E...41D5
0xce...22e6
10/02/20243:49:39 AMbuy$1.9$49,877.051.949,877.050.0000382
0x8a8...adD2
0x27...9565
10/02/20243:49:00 AMbuy$3.43$49,580.453.4349,580.450.00006931
0x3A2...aFb8
0x31...cf2a
10/02/20243:48:33 AMsell$0.4384$49,217.480.438449,217.480.058908
0x929...a45A
0x88...63fd
10/02/20243:48:27 AMbuy$4.37$49,196.684.3749,196.680.00008902
0xb4D...648c
0xec...11cb
10/02/20243:47:42 AMbuy$6.48$48,598.626.4848,598.620.0001333
0xfd0...91c9
0x52...07b7
10/02/20243:46:51 AMbuy$2.1$48,129.332.148,129.330.00004383
0xb4D...648c
0x4a...7ccf
10/02/20243:46:18 AMbuy$3.54$47,821.143.5447,821.140.00007406
0xb4D...648c
0x6e...b6ef
10/02/20243:43:33 AMbuy$2.03$47,518.252.0347,518.250.00004288
0x8a8...adD2
0x71...a05c
10/02/20243:42:57 AMbuy$2.05$47,296.482.0547,296.480.00004346
0xb4D...648c
0xdc...9637
10/02/20243:42:36 AMbuy$1.38$47,110.41.3847,110.40.00002946
0x8a8...adD2
0x07...fffd