WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$49,175.96
Presyo
19.57 ETH
TVL
$11,289.22
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x82C12Ea7d9eD69E9CF631589A8911DD546615808
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.1149
Pinagsama ETH:
$2.25

HBTC/ETH price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBTC token sa DEX Maki Swap ay $49,175.96. Ang presyo ng HBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.67. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,949,611.53. Ang kontrata ng liquidity pool ay 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 na may kabuuang halaga na naka-lock (TVL) na $11,289.23. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 ay $11,289.23.

Ang kabuuang transaksyon ng HBTC/ETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $62.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 19.57, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $49,175.96 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202412:23:33 PMsell$2.06$49,175.960.000821619.570.00004197
0x2d1...2bFF
0x63...4ea4
10/06/202412:20:42 PMsell$11.9$49,092.730.00475719.620.0002424
0x76E...41D5
0x68...cf24
10/06/202412:20:00 PMsell$5.4$48,635.140.00218719.680.0001111
0x9B2...24F7
0x9f...0963
10/06/202411:52:33 AMsell$7.33$48,809.130.00296319.720.0001502
0xc0c...Dd9F
0x9f...9de1
10/06/202411:51:45 AMsell$6.42$48,370.340.00262819.770.0001328
0x156...65Fe
0xc4...c148
10/06/202411:50:09 AMsell$13.24$47,940.320.00548119.840.0002761
0x0A6...bCa1
0xca...c634
10/06/202411:48:45 AMsell$9.83$48,139.370.0040719.930.0002042
0x0A6...bCa1
0xc4...d4da
10/06/202410:23:18 AMsell$6.46$48,265.210.00267719.990.0001339
0xBc6...E2A0
0x2b...9eda
10/04/20244:19:42 PMsell$7.15$48,532.790.00295620.040.0001475
0x1B8...fbA6
0xc5...5f7b
10/04/20244:01:00 PMsell$4.28$48,403.270.00177520.080.00008842
0xc0c...Dd9F
0x51...1f85
10/03/20242:58:30 PMbuy$5.58$47,593.410.00236520.150.0001173
0x32A...AeB2
0xda...882f
10/03/20242:58:24 PMbuy$3.76$47,503.740.00159620.120.00007932
0x9D8...65C7
0xaf...5d9f
10/03/202410:11:00 AMbuy$3.42$48,152.730.00142820.090.00007106
0x32A...AeB2
0xef...742e
10/03/202410:10:54 AMbuy$6.71$48,025.550.00280320.050.0001397
0x929...a45A
0xa5...481f
10/03/202410:08:57 AMbuy$2.69$48,189.340.00111920.020.00005588
0x929...a45A
0xd9...39b5
10/03/20241:42:06 AMbuy$4.52$48,472.410.00186519.990.00009328
0x39D...0790
0x40...d9d0
10/03/20241:42:00 AMbuy$1.32$48,420.040.00054819.970.00002743
0x3d0...d20C
0x33...9de5
10/03/20241:34:54 AMbuy$1.98$48,490.180.000817519.960.00004094
0x3d0...d20C
0x54...c0c1
10/02/202410:45:51 AMsell$4.12$50,038.050.0016419.890.00008246
0x9B2...24F7
0x88...9ca0
10/02/202410:44:51 AMsell$6$49,118.310.00243519.920.0001221
0xAC6...34d5
0x64...9f00