WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBCH-WHT pair

Presyo USD
$1,278.61
Presyo
469.32 WHT
TVL
$215.6
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xA9d73cf74A1Bf493Cc64eDc45Cdbbbbfa276d580
HBCH:
0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBCH:
0.08447
Pinagsama WHT:
$39.57

HBCH/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBCH token sa DEX Maki Swap ay $1,278.61. Ang presyo ng HBCH ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.13. Ang kontrata ng HBCH token ay 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 na may market cap na $4,159,245.85. Ang kontrata ng liquidity pool ay 0xA9d73cf74A1Bf493Cc64eDc45Cdbbbbfa276d580 na may kabuuang halaga na naka-lock (TVL) na $215.61. Ang HBCH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBCH/WHT na may kontrata na address 0xA9d73cf74A1Bf493Cc64eDc45Cdbbbbfa276d580 ay $215.61.

Ang kabuuang transaksyon ng HBCH/WHT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HBCH/WHT pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBCH sa WHT ay 469.32, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HBCH sa USD ay $1,278.61 ngayon.

HBCH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202412:31:06 PMsell$0.417$1,278.610.153469.320.0003261
0x097...0D38
0xab...67a3
10/06/202412:30:57 PMbuy$0.5885$1,281.770.216470.450.0004591
0x929...a45A
0xd7...fae6
10/06/202412:19:36 PMsell$0.417$1,272.220.1533467.840.0003278
0xfd0...91c9
0x12...2888
10/06/202412:15:39 PMbuy$0.5763$1,284.610.2104469.040.0004486
0x156...65Fe
0x6e...b237
10/06/202411:59:33 AMsell$0.3912$1,263.650.1444466.40.0003096
0x097...0D38
0x4d...6d0d
10/06/202411:50:39 AMbuy$0.4695$1,263.570.1738467.920.0003715
0x1a5...d264
0xb0...8447
10/06/202411:50:30 AMsell$0.9393$1,263.480.348468.110.0007434
0x9B2...24F7
0x66...02e8
10/06/20243:25:54 AMbuy$0.3285$1,301.540.1193472.720.0002524
0xbe3...Ce87
0x48...7456
10/04/20241:25:03 AMbuy$0.4079$1,272.960.1504469.510.0003204
0x1a5...d264
0x32...62f6
10/02/202410:41:06 AMsell$0.3456$1,279.290.1262467.360.0002702
0x1a5...d264
0x09...39ff
09/29/20241:12:12 PMsell$4.12$1,341.241.49486.580.003072
0x156...65Fe
0x7c...f3d9
09/29/202411:04:24 AMsell$0.5095$1,403.840.1841507.20.0003629
0x097...0D38
0xb2...722c
09/29/202411:04:18 AMbuy$0.6337$1,407.180.2291508.680.0004503
0x156...65Fe
0xb7...b0b3
09/29/202411:04:12 AMsell$0.6587$1,401.050.2382506.770.0004701
0x52E...D3f3
0x5c...16c6
09/27/20242:24:30 AMbuy$0.2739$1,412.140.09902510.530.0001939
0x1a5...d264
0xee...e93a
09/26/20242:45:39 PMbuy$0.3319$1,395.60.1207507.810.0002378
0x156...65Fe
0x4a...e5a2
09/26/20241:43:33 PMsell$0.4516$1,378.110.1659506.340.0003277
0x602...f67a
0xde...ad22
09/26/20241:43:15 PMsell$0.9841$1,395.80.3616512.850.0007051
0x82d...14B8
0x68...1271
09/26/20241:43:09 PMbuy$0.7599$1,404.070.2792515.940.0005412
0xc0c...Dd9F
0x1a...b5d2
09/26/20241:32:27 PMbuy$0.4444$1,404.610.1615510.480.0003164
0xEdf...cf36
0x62...1f67