WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$2,513.12
Presyo
912.69 WHT
TVL
$6,413.01
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
4.19%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
168
Telegram price alerts
Pares:
0x65d024d140756677073aA3b7f7010a72b7117eFF
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
1.27
Pinagsama WHT:
$1,164.51

ETH/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Maki Swap ay $2,513.12. Ang presyo ng ETH ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $168.32. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $25,435,993.85. Ang kontrata ng liquidity pool ay 0x65d024d140756677073aA3b7f7010a72b7117eFF na may kabuuang halaga na naka-lock (TVL) na $6,413.02. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0x65d024d140756677073aA3b7f7010a72b7117eFF ay $6,413.02.

Ang kabuuang transaksyon ng ETH/WHT ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $168.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 912.69, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,513.12 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/20245:32:00 PMbuy$1.37$2,513.120.4984912.690.0005461
0x52E...D3f3
0x9c...3eb9
10/06/20245:30:03 PMsell$1.09$2,499.390.3975908.960.0004373
0x3d0...d20C
0x71...5224
10/06/20245:29:57 PMbuy$1.76$2,508.890.6424912.420.000704
0x3d0...d20C
0xac...7f26
10/06/202412:31:39 PMsell$0.492$2,474.910.1805908.410.0001988
0xf09...3CE2
0xa0...ea7a
10/06/202412:31:15 PMsell$0.3335$2,475.550.1224908.650.0001347
0x9B2...24F7
0xe1...7dcf
10/06/202412:30:18 PMsell$0.6786$2,479.670.2487908.940.0002736
0x3d0...d20C
0xa7...027b
10/06/202412:23:03 PMsell$0.6389$2,495.990.2327909.320.0002559
0x2d1...2bFF
0x46...1a20
10/06/202412:22:48 PMsell$1.53$2,497.70.5597909.940.0006151
0x2d1...2bFF
0xb9...f385
10/06/202412:22:42 PMbuy$6.36$2,500.582.32912.20.002543
0x0A6...bCa1
0x20...eb06
10/06/202412:22:18 PMbuy$0.5286$2,494.830.1928910.240.0002118
0xc0c...Dd9F
0x33...e491
10/06/202412:21:27 PMsell$0.3666$2,478.920.134906.560.0001479
0x2d1...2bFF
0x4c...983f
10/06/202412:21:15 PMsell$0.8073$2,479.840.2952906.890.0003255
0x9B2...24F7
0x49...c9f6
10/06/202412:21:06 PMsell$0.7068$2,481.020.2584907.330.0002848
0xc0c...Dd9F
0x68...ecd9
10/06/202412:21:03 PMsell$1.65$2,482.860.60529080.0006666
0x9B2...24F7
0x60...574f
10/06/202412:20:57 PMbuy$10.04$2,486.363.67909.240.004038
0x929...a45A
0xc5...051f
10/06/202412:20:54 PMbuy$4.35$2,475.131.59905.130.001759
0x097...0D38
0x75...8c4d
10/06/202412:20:09 PMsell$0.458$2,448.440.1684900.410.000187
0x76E...41D5
0xcb...04bf
10/06/202412:20:03 PMbuy$9.16$2,451.473.37901.530.003739
0x0A6...bCa1
0x36...c866
10/06/202412:19:42 PMsell$4.98$2,438.511.83896.740.002044
0xbe3...Ce87
0x1e...61b5
10/06/202412:19:36 PMbuy$0.4276$2,451.860.1572901.640.0001744
0xAC6...34d5
0xb5...b674