WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.3144
Presyo
0.3144 USDT
TVL
$860.02
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xeD2aeC5C971F7260B4bF001593BF91C2feb370Cb
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DOGE:
1,366.44
Pinagsama USDT:
$430.01

DOGE/USDT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Maki Swap ay $0.3144. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $32,858,119.52. Ang kontrata ng liquidity pool ay 0xeD2aeC5C971F7260B4bF001593BF91C2feb370Cb na may kabuuang halaga na naka-lock (TVL) na $860.02. Ang DOGE/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xeD2aeC5C971F7260B4bF001593BF91C2feb370Cb ay $860.02.

Ang kabuuang transaksyon ng DOGE/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.3144, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3144 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202411:53:00 AMsell$0.5175$0.31440.51750.31441.64
0x0A6...bCa1
0x63...cade
10/04/20242:28:24 AMsell$0.3581$0.3150.35810.3151.13
0x52E...D3f3
0xc0...aecb
10/02/202410:35:24 AMsell$0.5985$0.31570.59850.31571.89
0x9B2...24F7
0x2e...e405
10/02/20243:46:27 AMbuy$0.4873$0.31710.48730.31711.53
0x9B2...24F7
0x0a...9aae
09/28/20242:14:48 AMbuy$0.7837$0.31610.78370.31612.47
0xBc6...E2A0
0x51...bb0a
09/27/20247:49:36 AMsell$0.3458$0.31460.34580.31461.09
0xAC6...34d5
0x7b...9920
09/27/20247:49:30 AMbuy$4.21$0.3134.210.31313.47
0xE0F...76E4
0xe8...3c0e
09/27/20247:49:12 AMsell$0.6302$0.30910.63020.30912.03
0x8a8...adD2
0x60...d1f2
09/27/20247:49:06 AMbuy$2.61$0.30892.610.30898.47
0xcfB...7462
0x88...37e5
09/27/20247:48:39 AMbuy$1.43$0.3061.430.3064.68
0xf77...E1bA
0xc1...e2f4
09/25/20247:00:57 AMsell$0.5016$0.30410.50160.30411.64
0xfd0...91c9
0xd4...bd03
09/22/202410:54:42 AMbuy$1.6$0.30451.60.30455.26
0xBBD...4929
0xa3...e61a
09/22/20247:24:03 AMsell$2.03$0.30362.030.30366.69
0x3A7...bB36
0x72...460e
09/22/20247:23:57 AMsell$2.29$0.30682.290.30687.46
0x3A7...bB36
0x61...6be0
09/21/20249:50:48 AMsell$2$0.309920.30996.46
0xb37...8Eac
0xe6...c9d2
09/21/20249:50:42 AMsell$1.28$0.31231.280.31234.12
0x4E3...F3D6
0xa0...7751
09/20/202412:07:15 PMsell$0.4472$0.31350.44720.31351.42
0x1B8...fbA6
0x90...380e
09/18/20241:59:03 PMsell$0.3139$0.31410.31390.31410.9993
0x9D8...65C7
0x9c...1b91
09/14/20248:15:12 AMsell$0.5058$0.31470.50580.31471.6
0x52E...D3f3
0x57...f0e3
09/09/20249:15:30 PMbuy$0.3369$0.31610.33690.31611.06
0x3A2...aFb8
0xf9...343a