WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa anyETH-WHT pair

Presyo USD
$167.98
Presyo
61.38 WHT
TVL
$562.72
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4c81115014787905CdF0D4216BfFE262A53bEBE
anyETH:
0x62c10412D69823a98DB5c09cf6e82810e0dF5aD7
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama anyETH:
1.67
Pinagsama WHT:
$102.81

anyETH/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng anyETH token sa DEX Maki Swap ay $167.98. Ang presyo ng anyETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng anyETH token ay 0x62c10412D69823a98DB5c09cf6e82810e0dF5aD7 na may market cap na $2,111.76. Ang kontrata ng liquidity pool ay 0xE4c81115014787905CdF0D4216BfFE262A53bEBE na may kabuuang halaga na naka-lock (TVL) na $562.72. Ang anyETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng anyETH/WHT na may kontrata na address 0xE4c81115014787905CdF0D4216BfFE262A53bEBE ay $562.72.

Ang kabuuang transaksyon ng anyETH/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang anyETH/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 anyETH sa WHT ay 61.38, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 anyETH sa USD ay $167.98 ngayon.

anyETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/05/20249:17:18 AMbuy$0.1528$167.980.0558461.380.0009097
0x515...BEEb
0x87...e8be
10/03/20241:43:48 AMsell$0.5739$167.940.209261.220.003417
0x52E...D3f3
0xd7...81ad
10/02/20247:30:42 AMbuy$2.32$169.970.836961.090.01369
0x515...BEEb
0x3e...7193
09/29/20242:24:51 PMbuy$0.4447$167.150.16160.50.00266
0x3A2...aFb8
0xd7...d817
09/28/20242:17:48 AMbuy$0.5467$170.070.193860.290.003214
0x602...f67a
0x44...1711
09/28/20241:59:57 AMsell$0.4753$169.230.168660.040.002808
0x1B8...fbA6
0xa2...355d
09/28/20241:48:18 AMsell$0.7144$170.210.25360.290.004197
0x76E...41D5
0x26...d9ac
09/27/20248:17:24 AMsell$0.4035$166.590.146660.520.002422
0x8a8...adD2
0xb6...8cdb
09/26/202412:05:12 PMsell$0.5603$167.920.202660.730.003337
0x3Cb...bC06
0xbd...09de
09/25/202412:37:00 PMbuy$0.4599$164.240.170860.990.0028
0x9D8...65C7
0x01...5b07
09/25/202412:31:21 PMbuy$0.3904$164.050.144760.810.00238
0x52E...D3f3
0xa0...1a22
09/25/202412:29:24 PMbuy$0.4428$162.010.165760.620.002733
0xf09...3CE2
0xd3...c04a
09/25/202412:25:48 PMbuy$0.4664$160.070.17660.420.002914
0x1B8...fbA6
0xcf...2ea2
09/24/20242:12:51 PMsell$0.7124$167.990.255460.230.00424
0xb4D...648c
0x82...952a
09/22/20246:33:30 AMsell$0.4569$166.70.165760.470.002741
0xAC6...34d5
0xb6...f3b5
09/20/202412:24:51 PMbuy$0.5771$163.210.214660.690.003535
0x3A2...aFb8
0x4a...52b1
09/20/20246:25:18 AMsell$0.5263$166.70.190860.430.003157
0xfd0...91c9
0xa9...75a5
09/18/20249:05:24 PMbuy$0.4858$161.080.18360.680.003016
0x8a8...adD2
0x2d...7a38
09/18/20245:02:24 PMbuy$0.4597$161.120.172560.470.002853
0xAC6...34d5
0xca...4c66
09/18/20243:54:03 PMbuy$0.4318$162.160.160560.270.002663
0xb4D...648c
0xb1...c731