WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WHT pair

Presyo USD
$1.36
Presyo
0.5051 WHT
TVL
$152.86
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32e9dF1057049AD672b01B4f7fdB54d922c38713
ADA:
0x843Af718EF25708765a8E0942F89edEae1D88DF0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ADA:
55.61
Pinagsama WHT:
$28.19

ADA/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ADA token sa DEX Maki Swap ay $1.36. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x843Af718EF25708765a8E0942F89edEae1D88DF0 na may market cap na $5,044,013.34. Ang kontrata ng liquidity pool ay 0x32e9dF1057049AD672b01B4f7fdB54d922c38713 na may kabuuang halaga na naka-lock (TVL) na $152.87. Ang ADA/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WHT na may kontrata na address 0x32e9dF1057049AD672b01B4f7fdB54d922c38713 ay $152.87.

Ang kabuuang transaksyon ng ADA/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WHT ay 0.5051, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $1.36 ngayon.

ADA-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/04/20241:25:03 AMbuy$0.4195$1.360.15470.50510.3062
0xc12...888c
0xce...0f2e
10/02/202410:44:30 AMbuy$0.3775$1.360.13790.49990.276
0xAC6...34d5
0x9b...9551
09/29/20243:55:54 PMbuy$0.3549$1.360.12840.49510.2594
0xc0c...Dd9F
0xef...9c4d
09/29/202411:04:12 AMbuy$0.3194$1.350.11550.49080.2354
0x1B8...fbA6
0xe5...7991
09/29/20247:53:24 AMbuy$0.3459$1.370.12260.48660.2519
0xEdf...cf36
0xbe...a2c9
09/28/20242:05:24 AMsell$0.4712$1.360.16710.48540.3443
0xBc6...E2A0
0xe6...4f2a
09/27/202411:13:12 AMsell$0.8314$1.370.29870.49370.6051
0x9D8...65C7
0x21...64a8
09/27/202410:56:36 AMsell$0.7559$1.40.27070.50380.5374
0x9D8...65C7
0x0a...124f
09/27/202410:56:30 AMbuy$0.2785$1.420.099740.5090.1959
0x3A7...bB36
0x10...c633
09/27/202410:56:30 AMbuy$0.2409$1.410.086250.50560.1705
0x3A7...bB36
0x10...c633
09/27/202410:56:24 AMsell$3.18$1.461.130.52242.17
0x3A2...aFb8
0x8e...86ce
09/27/202410:56:15 AMsell$0.03497$1.50.01260.54390.02318
0x5e5...12F5
0xcf...3bf2
09/26/20248:43:54 PMsell$0.8545$1.510.31080.54990.5653
0x156...65Fe
0xa9...91b8
09/26/20241:33:30 PMsell$0.3839$1.530.13950.55840.2498
0x929...a45A
0x16...ef4d
09/26/20247:21:54 AMsell$0.3515$1.540.12840.56340.2279
0x2d1...2bFF
0xf5...1cc0
09/25/202412:24:24 PMbuy$0.7986$1.490.30020.56240.5337
0x1a5...d264
0xaa...d6b6
09/25/202412:16:12 PMbuy$0.3776$1.50.13870.55420.2503
0x3A2...aFb8
0xc6...b926
09/24/20243:04:21 AMsell$0.3852$1.530.13850.55190.2509
0xc0c...Dd9F
0x80...78d2
09/22/202411:54:57 AMsell$0.2755$1.530.099810.55640.1793
0xbe3...Ce87
0x10...67d5
09/21/20243:20:03 PMsell$0.3688$1.540.13420.56080.2392
0x2d1...2bFF
0x36...2de3