- WhatToFarm
- Heco
- Maki Swap
- ACH-MAKI LPs
Impormasyon tungkol sa ACH-MAKI pair
- Pinagsama ACH:
- 21,901.9
- Pinagsama MAKI:
- $2.17M
ACH/MAKI price stats sa Heco
Noong Mayo 11, 2025, ang kasalukuyang presyo ng ACH token sa DEX Maki Swap ay $0.01226. Ang presyo ng ACH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACH token ay 0x4a31D1Ad7430586752A1888fE947E3E7D52aFfB8 na may market cap na $111,050.25. Ang kontrata ng liquidity pool ay 0x5E9CdC40D1acF45fEf65313142e40C72059bcB98 na may kabuuang halaga na naka-lock (TVL) na $537.13. Ang ACH/MAKI trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng ACH/MAKI ngayon?
Ang kasalukuyang liquidity ng ACH/MAKI na may kontrata na address 0x5E9CdC40D1acF45fEf65313142e40C72059bcB98 ay $537.13.
Ilang transaksyon ang mayroon sa ACH/MAKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACH/MAKI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ACH/MAKI pool sa nakaraang 24 na oras?
Ang ACH/MAKI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACH sa MAKI?
Ang exchange rate ng 1 ACH sa MAKI ay 99.01, na naitala noong 8:08 AM UTC.
Magkano ang 1 ACH sa dolyar?
Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01226 ngayon.
ACH-MAKI price chart
| Petsa | Oras | Presyo $ | Presyo MAKI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:50:28 PM | buy | $0.536 | $0.01226 | 4,328.25 | 99.01 | 43.71 | 0x57...96e7 | |
| 01/13/2025 | 7:09:19 PM | buy | $0.3689 | $0.01253 | 2,904.05 | 98.68 | 29.42 | 0x46...ba9d | |
| 01/12/2025 | 11:25:50 AM | buy | $2.11 | $0.01259 | 16,389.54 | 97.8 | 167.57 | 0xfa...754d | |
| 01/12/2025 | 11:25:41 AM | sell | $3.67 | $0.01352 | 26,635.01 | 97.87 | 272.12 | 0x69...1360 | |
| 01/09/2025 | 1:27:28 PM | sell | $0.5765 | $0.01299 | 4,336.76 | 97.76 | 44.35 | 0x63...c527 | |
| 01/09/2025 | 10:26:22 AM | sell | $0.4799 | $0.01309 | 3,583.19 | 97.8 | 36.63 | 0xa1...e3e1 | |
| 01/09/2025 | 8:59:14 AM | buy | $0.3531 | $0.01261 | 2,749.82 | 98.23 | 27.99 | 0x92...421d | |
| 01/09/2025 | 8:34:56 AM | sell | $0.6715 | $0.01272 | 5,167.96 | 97.95 | 52.75 | 0x4c...8fcd | |
| 12/22/2024 | 12:06:29 AM | sell | $0.7476 | $0.01466 | 4,864.63 | 95.44 | 50.97 | 0x5b...64b7 | |
| 12/22/2024 | 12:06:29 AM | sell | $0.4797 | $0.01472 | 3,120.95 | 95.8 | 32.57 | 0x67...959c | |
| 12/22/2024 | 12:06:23 AM | buy | $7.68 | $0.01445 | 50,000 | 94.02 | 531.76 | 0x79...5095 | |
| 12/21/2024 | 6:24:11 PM | sell | $1.63 | $0.01441 | 10,411.4 | 91.89 | 113.3 | 0x68...710a | |
| 12/21/2024 | 6:24:05 PM | buy | $7.84 | $0.01419 | 50,000 | 90.41 | 552.97 | 0xa1...3bf9 | |
| 12/21/2024 | 7:42:29 AM | sell | $0.8897 | $0.01377 | 5,690.03 | 88.07 | 64.6 | 0xc8...8228 | |
| 12/21/2024 | 7:42:23 AM | buy | $7.81 | $0.0135 | 50,000 | 86.35 | 578.99 | 0x31...e61d | |
| 12/21/2024 | 7:17:23 AM | sell | $0.4075 | $0.01325 | 2,578.24 | 83.87 | 30.74 | 0x28...8751 | |
| 12/21/2024 | 7:17:23 AM | sell | $1.08 | $0.01333 | 6,831.44 | 84.31 | 81.02 | 0xb5...d410 | |
| 12/21/2024 | 7:17:17 AM | buy | $7.9 | $0.01306 | 50,000 | 82.62 | 605.16 | 0x2a...60dd | |
| 12/21/2024 | 2:29:32 AM | sell | $1.71 | $0.01309 | 10,540.77 | 80.51 | 130.91 | 0x4e...b6e4 | |
| 12/21/2024 | 2:29:26 AM | buy | $8.13 | $0.01284 | 50,000 | 78.97 | 633.13 | 0xa1...c1b7 |