WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WHT pair

Presyo USD
$448.51
Presyo
163.04 WHT
TVL
$3,451.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29
AAVE:
0x202b4936fE1a82A4965220860aE46d7d3939Bb25
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama AAVE:
3.84
Pinagsama WHT:
$627.28

AAVE/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Maki Swap ay $448.51. Ang presyo ng AAVE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.29. Ang kontrata ng AAVE token ay 0x202b4936fE1a82A4965220860aE46d7d3939Bb25 na may market cap na $1,027,911.99. Ang kontrata ng liquidity pool ay 0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29 na may kabuuang halaga na naka-lock (TVL) na $3,451.17. Ang AAVE/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WHT na may kontrata na address 0x6c9A6DDa61c0840F0fFbDee86501B8138eEb3f29 ay $3,451.17.

Ang kabuuang transaksyon ng AAVE/WHT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WHT pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WHT ay 163.04, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $448.51 ngayon.

AAVE-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/20245:30:15 PMsell$1.33$448.510.4846163.040.002972
0x9D8...65C7
0x2a...2b97
10/06/202412:00:18 PMbuy$1.12$443.30.4142163.710.00253
0x0A6...bCa1
0x36...3eb2
10/06/20243:29:18 AMsell$0.8315$448.870.302163.030.001852
0xbe3...Ce87
0xa2...5765
10/05/20247:55:15 AMsell$0.5449$446.630.199163.160.00122
0xbe3...Ce87
0x95...670c
10/04/20241:25:30 AMbuy$2.02$443.720.7478163.670.004568
0xc12...888c
0x1c...969d
10/03/202412:10:00 PMbuy$2.11$442.520.779163.270.004771
0x9D8...65C7
0x2a...aa51
10/02/20246:17:00 PMbuy$2.1$447.220.7655162.870.004699
0x156...65Fe
0xbd...8c63
10/02/202410:35:18 AMbuy$2.37$446.070.8646162.450.005322
0xAC6...34d5
0xb0...6b4a
10/01/20244:47:45 PMbuy$1.65$444.960.6017162.070.003713
0x0A6...bCa1
0x17...506c
09/30/202410:34:12 AMbuy$3.31$447.731.19161.60.007402
0x0A6...bCa1
0x96...1432
09/30/20249:31:36 AMbuy$1.43$444.390.5198161.160.003225
0x0A6...bCa1
0xa1...2cae
09/30/20249:28:57 AMbuy$2.26$445.670.8187160.810.005091
0x2d1...2bFF
0x53...c8ce
09/30/20248:52:45 AMsell$3.65$455.251.28160.290.008037
0x4E3...F3D6
0x60...aeaf
09/30/20248:52:39 AMsell$2.04$456.780.7205160.810.00448
0xb4D...648c
0x28...822f
09/29/202411:05:06 AMbuy$3.61$445.631.3161.30.008118
0x2d1...2bFF
0xcc...068b
09/28/20242:10:48 AMsell$1.39$452.310.4963160.450.003093
0xAC6...34d5
0x31...ecf6
09/28/20241:49:30 AMsell$3.57$453.681.26160.90.007887
0x32A...AeB2
0x0a...bfc8
09/28/20241:49:24 AMsell$1.35$454.990.4804161.360.002977
0x1B8...fbA6
0x52...c476
09/27/202411:12:06 AMsell$1.95$448.630.7051161.660.004361
0xBc6...E2A0
0x9d...d9ac
09/27/202410:57:30 AMsell$0.978$450.430.3516161.940.002171
0x0A6...bCa1
0x05...5056