- WhatToFarm
- Heco
- Lava Swap
- RES-USDT LPs
Impormasyon tungkol sa RES-USDT pair
- Pinagsama RES:
- 284,867.06
- Pinagsama USDT:
- $2,928.93
RES/USDT price stats sa Heco
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RES token sa DEX Lava Swap ay $0.01031. Ang presyo ng RES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RES token ay 0x6F0cbF52dE80FF546b2e5038CBC29C36416a33CF na may market cap na $10,281.79. Ang kontrata ng liquidity pool ay 0xeFC4799b824E801C4Aa11C5fbbD281A9Cc8ae3cA na may kabuuang halaga na naka-lock (TVL) na $5,857.88. Ang RES/USDT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng RES/USDT ngayon?
Ang kasalukuyang liquidity ng RES/USDT na may kontrata na address 0xeFC4799b824E801C4Aa11C5fbbD281A9Cc8ae3cA ay $5,857.88.
Ilang transaksyon ang mayroon sa RES/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RES/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RES/USDT pool sa nakaraang 24 na oras?
Ang RES/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RES sa USDT?
Ang exchange rate ng 1 RES sa USDT ay 0.01031, na naitala noong 11:21 PM UTC.
Magkano ang 1 RES sa dolyar?
Ang presyo ng pagpapalit ng 1 RES sa USD ay $0.01031 ngayon.
RES-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2024 | 5:14:13 PM | sell | $18.27 | $0.01031 | 18.27 | 0.01031 | 1,771.66 | 0x58...454f | |
| 01/01/2024 | 3:13:19 AM | sell | $14.05 | $0.01042 | 14.05 | 0.01042 | 1,347.62 | 0x60...af26 | |
| 03/27/2023 | 3:11:23 PM | buy | $0.06009 | $0.01053 | 0.06009 | 0.01053 | 5.7 | - | 0xb7...53f3 |
| 03/27/2023 | 3:09:14 PM | sell | $31.67 | $0.01059 | 31.67 | 0.01059 | 2,991 | - | 0x22...faa3 |
| 03/27/2023 | 3:06:23 PM | sell | $21.49 | $0.01078 | 21.49 | 0.01078 | 1,994 | - | 0xf5...cdf3 |
| 03/27/2023 | 3:05:38 PM | sell | $21.8 | $0.01093 | 21.8 | 0.01093 | 1,994 | - | 0x58...e04d |
| 03/09/2023 | 9:10:20 PM | sell | $0.02748 | $0.01101 | 0.02748 | 0.01101 | 2.49 | - | 0xc6...2f84 |
| 03/06/2023 | 5:40:53 AM | sell | $11.05 | $0.01105 | 11.05 | 0.01105 | 1,000 | 0x39...295f | |
| 01/02/2023 | 1:32:32 PM | sell | $305.29 | $0.01113 | 305.29 | 0.01113 | 25,000.98 | - | 0x90...4d5e |
| 01/02/2023 | 1:32:32 PM | buy | $0.1302 | $0.01116 | 0.1302 | 0.01116 | 11.67 | - | 0xb1...95a1 |
| 01/02/2023 | 1:32:08 PM | buy | $0.1577 | $0.01351 | 0.1577 | 0.01351 | 11.67 | - | 0xaa...3e99 |
| 01/02/2023 | 1:32:08 PM | sell | $373.35 | $0.01347 | 373.35 | 0.01347 | 25,000 | - | 0xd3...1769 |
| 01/02/2023 | 1:31:35 PM | sell | $364.49 | $0.01664 | 364.49 | 0.01664 | 20,000 | - | 0x46...d9e4 |
| 01/02/2023 | 1:31:35 PM | buy | $0.1549 | $0.01669 | 0.1549 | 0.01669 | 9.28 | - | 0xa9...a2cb |
| 01/01/2023 | 2:42:20 AM | buy | $0.07101 | $0.02012 | 0.07101 | 0.02012 | 3.52 | 0xd2...0ea7 | |
| 01/01/2023 | 2:42:20 AM | sell | $156.94 | $0.02077 | 156.94 | 0.02077 | 7,553.5 | 0x08...90b1 | |
| 12/28/2022 | 11:25:44 AM | buy | $0.08449 | $0.0217 | 0.08449 | 0.0217 | 3.89 | 0x20...defe | |
| 12/28/2022 | 11:25:44 AM | sell | $227.32 | $0.02163 | 227.32 | 0.02163 | 10,000 | 0x68...f529 | |
| 12/28/2022 | 11:20:35 AM | sell | $0.07591 | $0.02394 | 0.07591 | 0.02394 | 3.16 | 0xd0...2553 | |
| 12/27/2022 | 11:00:20 AM | sell | $0.757 | $0.02395 | 0.757 | 0.02395 | 31.6 | 0xdb...0be6 |