WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lava-WHT pair

Presyo USD
$0.0002647
Presyo
0.00009643 WHT
TVL
$180.48
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-10.10%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xcA65940b931272833307245c0D56aD86087e80a4
Lava:
0x56f95662E71f30b333b456439248c6dE589082a4
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama Lava:
337,928.29
Pinagsama WHT:
$32.86

Lava/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Lava token sa DEX Lava Swap ay $0.0002647. Ang presyo ng Lava ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.50. Ang kontrata ng Lava token ay 0x56f95662E71f30b333b456439248c6dE589082a4 na may market cap na $33,433.72. Ang kontrata ng liquidity pool ay 0xcA65940b931272833307245c0D56aD86087e80a4 na may kabuuang halaga na naka-lock (TVL) na $180.48. Ang Lava/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lava/WHT na may kontrata na address 0xcA65940b931272833307245c0D56aD86087e80a4 ay $180.48.

Ang kabuuang transaksyon ng Lava/WHT ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Lava/WHT pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lava sa WHT ay 0.00009643, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Lava sa USD ay $0.0002647 ngayon.

Lava-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/21/20245:22:48 AMsell$0.4894$0.00026470.17820.000096431,848.31
0x602...f67a
0x73...5909
11/21/20245:22:42 AMbuy$0.1113$0.00026750.040530.00009742416.09
0x4E3...F3D6
0xae...8867
11/21/20245:22:06 AMsell$0.4013$0.0002670.1460.000097151,503.17
0xc12...888c
0x61...8f68
11/21/20245:03:18 AMsell$0.435$0.00026420.16140.000098061,646.49
0x156...65Fe
0x51...38c9
11/21/20244:43:15 AMsell$0.3943$0.00026690.14610.000098971,477.09
0x9B2...24F7
0x2a...ce51
11/20/202411:50:33 PMsell$0.02069$0.00027050.0078250.000102376.47
0x4Ac...c683
0x39...5623
11/20/202411:50:33 PMsell$1.26$0.00026660.47860.00010084,746.48
0xCa4...9b4c
0x13...46d9
11/20/202411:49:39 PMsell$1.4$0.00027540.53050.00010395,103.71
0x125...c2c0
0xe2...6ba0
11/20/202411:49:18 PMsell$0.2396$0.00028050.090430.0001058854.19
0x3A2...aFb8
0xfa...e53e
11/20/202411:49:12 PMsell$1.84$0.00028620.69660.00010836,431.61
0x9F7...2221
0x89...7ce7
11/20/202411:49:09 PMsell$0.03249$0.00029210.012290.0001105111.23
0x4Ac...c683
0x6c...ec5a
11/20/20242:12:57 PMsell$0.4219$0.00029650.1580.0001111,423.01
0x602...f67a
0xe1...a5c9
11/20/20241:34:36 PMsell$0.4273$0.0002970.16120.0001121,438.6
0x9D8...65C7
0xf2...a9da
11/20/202412:58:06 PMbuy$0.09102$0.00029630.034750.0001131307.13
0xcfB...7462
0x49...243a
11/20/202412:58:00 PMsell$0.3952$0.00029550.15090.00011281,337.14
0xEdf...cf36
0x2c...41fd
11/20/202412:04:24 PMsell$0.592$0.00029450.22930.0001142,010.07
0x8a8...adD2
0xfd...d8fb
11/20/202412:04:18 PMbuy$0.4229$0.00029680.16380.00011491,424.83
0x82d...14B8
0x99...0211
11/20/202412:04:12 PMsell$0.5155$0.00029530.19960.00011441,745.14
0x8a8...adD2
0x94...d50d
11/18/20247:47:30 PMbuy$0.257$0.00029450.10070.0001154872.66
0x32A...AeB2
0x6f...7391
11/18/20247:47:24 PMsell$0.3788$0.00029310.14840.00011481,292.32
0xb4D...648c
0x04...056d