WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lava-WHT pair

Presyo USD
$0.0002873
Presyo
0.0001061 WHT
TVL
$186.13
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcA65940b931272833307245c0D56aD86087e80a4
Lava:
0x56f95662E71f30b333b456439248c6dE589082a4
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama Lava:
322,660.36
Pinagsama WHT:
$34.39

Lava/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Lava token sa DEX Lava Swap ay $0.0002873. Ang presyo ng Lava ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Lava token ay 0x56f95662E71f30b333b456439248c6dE589082a4 na may market cap na $36,113.40. Ang kontrata ng liquidity pool ay 0xcA65940b931272833307245c0D56aD86087e80a4 na may kabuuang halaga na naka-lock (TVL) na $186.14. Ang Lava/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lava/WHT na may kontrata na address 0xcA65940b931272833307245c0D56aD86087e80a4 ay $186.14.

Ang kabuuang transaksyon ng Lava/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lava/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lava sa WHT ay 0.0001061, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Lava sa USD ay $0.0002873 ngayon.

Lava-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/03/202410:37:03 AMbuy$0.5295$0.00028730.19560.00010611,842.79
0xfFF...8C61
0xba...b456
09/30/20241:24:30 PMbuy$0.4153$0.00028940.15080.00010511,435.08
0x000...cD33
0x24...cb7e
09/28/20241:51:06 AMsell$0.4927$0.00029520.17480.00010471,668.92
0x000...cD33
0x8e...1800
09/27/20249:33:36 AMsell$0.3598$0.00029460.1290.00010571,221.03
0x000...cD33
0x05...0011
09/26/202410:01:36 PMsell$0.4281$0.00029480.15480.00010651,452.37
0x000...cD33
0x3d...089c
09/25/202410:23:27 PMsell$0.5358$0.00029510.19540.00010761,815.54
0x000...cD33
0x8e...da48
09/25/202412:25:45 PMbuy$0.5276$0.00028650.19920.00010821,841.27
0x76E...41D5
0xec...0416
09/25/202412:23:06 PMbuy$0.4581$0.00028790.17010.00010691,591.29
0xcCc...78E2
0x87...8987
09/25/20247:01:09 AMbuy$0.3852$0.00028770.14190.00010591,339.05
0xcCc...78E2
0x9f...6d6b
09/25/20244:31:48 AMbuy$0.02767$0.00029020.010050.000105595.34
0x000...cD33
0xec...758e
09/23/20241:39:30 PMsell$0.5462$0.00029520.19540.00010561,849.95
0x000...cD33
0x38...e231
09/22/20242:44:21 AMsell$0.4042$0.00029380.14680.00010671,375.85
0xEEe...148D
0x43...1d02
09/20/20245:11:27 PMsell$0.3882$0.00029460.14180.00010761,317.72
0x000...cD33
0xa6...5d7e
09/20/202412:22:15 PMbuy$0.1113$0.00029110.041430.0001083382.38
0xEEe...148D
0x0d...1289
09/20/202412:09:15 PMbuy$0.5163$0.00028820.19270.00010761,791.04
0x333...E007
0x54...789d
09/20/20245:14:36 AMsell$0.08643$0.00029440.031320.0001067293.58
0xfFF...8C61
0xde...d883
09/20/20243:53:15 AMsell$0.355$0.00029480.1290.00010721,204.16
0x333...E007
0x4b...a38c
09/19/20245:09:33 PMsell$0.3704$0.00029540.13540.0001081,253.65
0xEEe...148D
0x52...1852
09/19/20248:32:51 AMsell$0.366$0.00029430.13540.00010881,243.73
0x000...cD33
0x67...9922
09/19/20246:28:18 AMsell$0.08435$0.00029470.03130.0001093286.15
0xEEe...148D
0x0d...52db