WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lava-USDT pair

Presyo USD
$0.000207
Presyo
0.000207 USDT
TVL
$3,913.07
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x3f15F2075Aa11bE4757Aa522d133c0DbC7E878Ce
Lava:
0x56f95662E71f30b333b456439248c6dE589082a4
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama Lava:
9.48M
Pinagsama USDT:
$1,956.53

Lava/USDT price stats sa Heco

Noong Enero 4, 2025, ang kasalukuyang presyo ng Lava token sa DEX Lava Swap ay $0.000207. Ang presyo ng Lava ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.83. Ang kontrata ng Lava token ay 0x56f95662E71f30b333b456439248c6dE589082a4 na may market cap na $25,852.20. Ang kontrata ng liquidity pool ay 0x3f15F2075Aa11bE4757Aa522d133c0DbC7E878Ce na may kabuuang halaga na naka-lock (TVL) na $3,913.08. Ang Lava/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lava/USDT na may kontrata na address 0x3f15F2075Aa11bE4757Aa522d133c0DbC7E878Ce ay $3,913.08.

Ang kabuuang transaksyon ng Lava/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Lava/USDT pool ay may trading volume na $6.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lava sa USDT ay 0.000207, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Lava sa USD ay $0.000207 ngayon.

Lava-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/03/202510:46:48 PMbuy$0.6254$0.0002070.62540.0002073,020.8
0xA7e...39f1
0x6f...561c
01/03/202510:26:51 PMbuy$1.14$0.00020681.140.00020685,549.52
0xC84...f50c
0xbd...3aa4
01/03/202510:22:33 PMbuy$0.7682$0.00020660.76820.00020663,717.8
0xA7e...39f1
0x96...a5b4
01/03/202510:17:54 PMbuy$0.7444$0.00020640.74440.00020643,605.08
0xC84...f50c
0x17...4093
01/03/20257:35:27 PMsell$0.6185$0.00020520.61850.00020523,013.87
0xC84...f50c
0x1b...1002
01/03/20255:47:54 PMbuy$0.5697$0.00020640.56970.00020642,759.34
0xA7e...39f1
0x3f...df7d
01/03/20258:23:23 AMbuy$0.1745$0.00020640.17450.0002064845.74
0xb37...8Eac
0xdc...a4bf
01/03/20258:22:05 AMbuy$0.7964$0.00020630.79640.00020633,860.35
0x3d0...d20C
0x01...8e6a
01/03/20258:18:47 AMsell$0.2619$0.0002050.26190.0002051,277.75
0xb37...8Eac
0x59...7a6c
01/03/20256:59:53 AMsell$0.6199$0.00020510.61990.00020513,022.59
0x9cc...4070
0xaa...aba7
01/03/20254:34:32 AMsell$0.506$0.00020520.5060.00020522,465.69
0x097...0D38
0x43...54b4
01/02/20255:57:08 PMsell$0.5463$0.00020530.54630.00020532,660.69
0xA7e...39f1
0xb3...ef4e
01/02/20254:28:41 PMsell$0.585$0.00020540.5850.00020542,847.63
0xA7e...39f1
0x3a...8410
01/02/20252:52:14 PMbuy$0.8107$0.00020660.81070.00020663,922.8
0xA7e...39f1
0x5f...3039
01/02/20252:49:44 PMbuy$0.5951$0.00020650.59510.00020652,881.8
0xA7e...39f1
0x4c...b76e
01/02/20251:51:08 AMsell$0.4858$0.00020520.48580.00020522,366.98
0xA7e...39f1
0xd3...1cf6
01/02/20251:14:26 AMsell$0.5054$0.00020530.50540.00020532,461.07
0xA7e...39f1
0x00...8824
01/01/20256:43:41 PMsell$0.4498$0.00020540.44980.00020542,189.13
0xA7e...39f1
0x68...0d08
01/01/20256:22:11 PMsell$0.07917$0.00020550.079170.0002055385.2
0xA7e...39f1
0x44...ca68
01/01/20253:54:53 PMsell$0.5977$0.00020560.59770.00020562,907.5
0xA7e...39f1
0xf6...1713