WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITF-ETH pair

Presyo USD
$0.03652
Presyo
0.00002851 ETH
TVL
$95.81
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
49
Mga Bumili
15
Mga Nagbenta
34
Dami
22
Telegram price alerts
Pares:
0x954Eac303a717c47e40397bb17CC3B81ee88F555
ITF:
0x943D97ad0b597F73425d6f740596D0efD3d62507
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama ITF:
1,304.99
Pinagsama ETH:
$0.0374

ITF/ETH price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ITF token sa DEX Lava Swap ay $0.03652. Ang presyo ng ITF ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $22.49. Ang kontrata ng ITF token ay 0x943D97ad0b597F73425d6f740596D0efD3d62507 na may market cap na $17,503.12. Ang kontrata ng liquidity pool ay 0x954Eac303a717c47e40397bb17CC3B81ee88F555 na may kabuuang halaga na naka-lock (TVL) na $95.81. Ang ITF/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITF/ETH na may kontrata na address 0x954Eac303a717c47e40397bb17CC3B81ee88F555 ay $95.81.

Ang kabuuang transaksyon ng ITF/ETH ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ITF/ETH pool ay may trading volume na $22.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITF sa ETH ay 0.00002851, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ITF sa USD ay $0.03652 ngayon.

ITF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20248:15:17 PMbuy$0.3861$0.036520.00030150.0000285110.57
0xBf5...9F26
0xb5...b147
11/21/20246:33:23 PMsell$0.3285$0.037370.00024880.00002838.79
0x52E...D3f3
0x8e...dbe4
11/21/20245:58:14 PMsell$0.4547$0.037780.00034610.0000287612.03
0x515...748d
0x48...7d61
11/21/20245:48:50 PMsell$0.3059$0.03730.00023960.000029218.2
0x515...748d
0x9a...de7f
11/21/20242:37:53 PMsell$0.3886$0.037380.0003080.0000296310.39
0xA0A...3545
0xc1...09f4
11/21/20241:04:26 PMbuy$0.3894$0.035810.0003240.000029810.87
0x565...112c
0xbe...538f
11/21/202412:56:08 PMbuy$0.4725$0.035410.00039020.0000292413.34
0x097...0D38
0x49...e8a1
11/21/202412:30:41 PMbuy$0.3422$0.035510.00027680.000028739.63
0xBc6...E2A0
0x0a...4690
11/21/202412:29:44 PMbuy$1.27$0.035140.0010040.0000277536.19
0x2d7...B94C
0x03...b5d5
11/21/202412:27:47 PMbuy$0.361$0.036220.00026720.00002689.96
0xfd0...91c9
0x2a...d582
11/21/202412:27:17 PMbuy$0.3549$0.036430.00025730.000026429.74
0xEdf...cf36
0x66...aeee
11/21/202412:26:17 PMbuy$0.2973$0.036730.0002110.000026078.09
0x392...fB74
0x34...1f90
11/21/202411:37:02 AMsell$0.3195$0.037570.00022050.000025928.5
0x515...748d
0x3b...06b2
11/21/20249:38:38 AMsell$0.4016$0.042360.0002490.000026279.48
0x29C...0026
0x7b...d14d
11/21/20249:25:32 AMsell$0.4552$0.042990.00028230.0000266610.58
0x929...a45A
0x8a...0752
11/21/20249:08:02 AMsell$0.6238$0.043790.00038680.0000271614.24
0x515...748d
0xf2...2628
11/21/20249:02:50 AMsell$0.415$0.044570.00025730.000027649.31
0x64D...277F
0xa0...9b76
11/21/20248:58:56 AMsell$0.3759$0.045170.00023310.000028018.32
0x2d1...2bFF
0x0d...0908
11/21/20248:57:59 AMsell$0.3721$0.045730.00023070.000028368.13
0x9B2...24F7
0xee...028c
11/21/20248:56:38 AMsell$0.4478$0.046360.00027770.000028759.65
0xbe3...Ce87
0xdf...75e7