WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITF-ETH pair

Presyo USD
$0.03809
Presyo
0.00001571 ETH
TVL
$133.73
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x954Eac303a717c47e40397bb17CC3B81ee88F555
ITF:
0x943D97ad0b597F73425d6f740596D0efD3d62507
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama ITF:
1,760.26
Pinagsama ETH:
$0.02758

ITF/ETH price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ITF token sa DEX Lava Swap ay $0.03809. Ang presyo ng ITF ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ITF token ay 0x943D97ad0b597F73425d6f740596D0efD3d62507 na may market cap na $18,112.03. Ang kontrata ng liquidity pool ay 0x954Eac303a717c47e40397bb17CC3B81ee88F555 na may kabuuang halaga na naka-lock (TVL) na $133.73. Ang ITF/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITF/ETH na may kontrata na address 0x954Eac303a717c47e40397bb17CC3B81ee88F555 ay $133.73.

Ang kabuuang transaksyon ng ITF/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ITF/ETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITF sa ETH ay 0.00001571, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ITF sa USD ay $0.03809 ngayon.

ITF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20244:33:48 PMsell$0.324$0.038090.00013360.000015718.5
0x000...cD33
0xae...a302
10/04/20241:26:06 AMbuy$0.2947$0.03730.00012470.000015787.9
0xcCc...78E2
0xae...2408
10/03/202412:49:36 PMbuy$0.3719$0.037050.00015680.0000156210.03
0x333...E007
0x5c...a146
10/03/20241:42:42 AMbuy$0.3072$0.037490.00012670.000015468.19
0x000...cD33
0xb2...ebda
10/01/20248:29:12 PMbuy$0.3335$0.037670.00013560.000015318.85
0x000...cD33
0x28...013e
10/01/202412:27:42 PMsell$0.3399$0.038490.00013460.000015248.83
0xc12...888c
0x15...84ef
09/30/20249:35:48 AMsell$0.2976$0.038650.00011850.000015397.69
0xEEe...148D
0x5a...a847
09/30/202412:15:12 AMbuy$0.3055$0.037580.00012560.000015458.13
0xfFF...8C61
0x05...4a5f
09/29/202412:02:48 AMsell$0.3528$0.039060.00013910.00001549.03
0x333...E007
0x6c...e82c
09/28/20244:33:12 AMbuy$0.3942$0.037880.00016080.0000154510.4
0x333...E007
0x5d...a81e
09/27/20249:05:18 AMsell$0.3255$0.038540.00012980.000015378.44
0xfFF...8C61
0x3c...19db
09/27/20248:57:18 AMsell$0.5265$0.038560.00021250.0000155613.65
0xfFF...8C61
0x41...36e3
09/27/20243:53:18 AMbuy$0.6287$0.037170.00026380.0000155916.91
0xcCc...78E2
0x3b...1a08
09/27/20243:08:09 AMbuy$0.3526$0.037470.00014460.000015369.4
0xEEe...148D
0xcc...b671
09/26/20241:47:15 PMsell$0.4627$0.038340.00018480.0000153112.06
0x156...65Fe
0x6f...ddbd
09/26/20241:30:00 PMsell$0.3515$0.038140.00014290.000015519.21
0xfFF...8C61
0xdc...beac
09/26/202412:32:06 PMbuy$0.4194$0.036880.00017710.0000155711.37
0xc0c...Dd9F
0x09...108e
09/26/202411:18:39 AMsell$0.3104$0.037970.00012640.000015468.17
0x000...cD33
0x7f...f3d4
09/25/20249:49:24 PMbuy$0.4894$0.037140.0002040.0000154813.17
0xfFF...8C61
0x51...74dc
09/25/20243:43:00 PMbuy$0.3072$0.037020.00012690.00001538.29
0x000...cD33
0xfd...4cad