WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WHT pair

Presyo USD
$0.03901
Presyo
0.01405 WHT
TVL
$374.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.55%
24h
-5.87%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
38
Telegram price alerts
Pares:
0xa24eC2896B0Ea2271e7594453e6ed2c7FC8F828A
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUSD:
4,804.66
Pinagsama WHT:
$67.49

HUSD/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Lava Swap ay $0.03901. Ang presyo ng HUSD ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $38.16. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,181,001.97. Ang kontrata ng liquidity pool ay 0xa24eC2896B0Ea2271e7594453e6ed2c7FC8F828A na may kabuuang halaga na naka-lock (TVL) na $374.79. Ang HUSD/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WHT na may kontrata na address 0xa24eC2896B0Ea2271e7594453e6ed2c7FC8F828A ay $374.79.

Ang kabuuang transaksyon ng HUSD/WHT ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HUSD/WHT pool ay may trading volume na $38.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WHT ay 0.01405, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03901 ngayon.

HUSD-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/22/20241:08:06 AMsell$0.6036$0.039010.21740.0140515.47
0xbe3...Ce87
0xa1...d498
11/21/202411:55:09 PMbuy$0.7848$0.037670.29410.0141220.83
0x1a5...d264
0x72...3cd8
11/21/20242:37:32 PMbuy$0.4709$0.038530.17130.0140212.22
0x8a8...adD2
0xa6...1c14
11/21/20242:37:20 PMsell$1.14$0.038440.41770.0139929.85
0x602...f67a
0xe8...99a4
11/21/20242:37:14 PMbuy$0.5186$0.03880.18870.0141213.36
0x0A6...bCa1
0x58...a4fe
11/21/20242:37:11 PMbuy$1.28$0.038420.4680.0139833.46
0x097...0D38
0x37...282d
11/21/20242:37:08 PMbuy$1.29$0.037890.4710.0137934.15
0xb4D...648c
0x00...7f6c
11/21/20242:37:02 PMsell$2.55$0.037890.92970.013867.35
0xb4D...648c
0x51...9f6a
11/21/20242:36:56 PMbuy$0.3968$0.038560.14450.0140510.28
0x097...0D38
0xc2...3121
11/21/20242:36:44 PMsell$0.7398$0.038410.26950.0139919.26
0x1a5...d264
0x66...d2d6
11/21/20242:36:35 PMbuy$0.729$0.038640.26560.0140718.86
0x3Cb...bC06
0x7b...6b03
11/21/20241:31:20 PMsell$0.585$0.038150.21440.0139815.33
0x52E...D3f3
0x0f...5c35
11/21/202412:31:41 PMsell$0.2493$0.037650.093040.014046.62
0xbe3...Ce87
0x5d...3503
11/21/202412:31:17 PMbuy$0.4071$0.037840.15190.0141110.75
0xf09...3CE2
0x6d...c0f3
11/21/202412:31:05 PMsell$0.9098$0.037720.33940.0140724.12
0x43C...1373
0x95...45a9
11/21/202412:30:56 PMbuy$1.49$0.037820.55870.0141139.59
0xAC6...34d5
0xcc...c987
11/21/202412:30:26 PMsell$1.83$0.037630.68630.0140548.82
0x52E...D3f3
0x22...0e30
11/21/202412:29:44 PMbuy$0.8492$0.038110.31680.0142122.28
0x64D...277F
0x3f...23e1
11/21/202412:29:02 PMsell$0.5717$0.037940.21260.0141115.06
0x565...112c
0x80...689e
11/21/202412:28:53 PMbuy$0.8576$0.038160.31850.0141722.47
0x1A0...34EF
0x5a...9495