WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISS-USDT pair

Presyo USD
$0.00004841
Presyo
0.00004841 USDT
TVL
$1,582
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x53D23D10c16aB915c4F4DDE9a4bb034E5E3E0E45
KISS:
0x6894B3A977fE0492617307348355C4F17Be2c70D
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama KISS:
16.37M
Pinagsama USDT:
$791

KISS/USDT price stats sa Heco

Noong Enero 15, 2025, ang kasalukuyang presyo ng KISS token sa DEX Kika Swap ay $0.00004841. Ang presyo ng KISS ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.99. Ang kontrata ng KISS token ay 0x6894B3A977fE0492617307348355C4F17Be2c70D na may market cap na $4,671.18. Ang kontrata ng liquidity pool ay 0x53D23D10c16aB915c4F4DDE9a4bb034E5E3E0E45 na may kabuuang halaga na naka-lock (TVL) na $1,582.00. Ang KISS/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISS/USDT na may kontrata na address 0x53D23D10c16aB915c4F4DDE9a4bb034E5E3E0E45 ay $1,582.00.

Ang kabuuang transaksyon ng KISS/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KISS/USDT pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISS sa USDT ay 0.00004841, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KISS sa USD ay $0.00004841 ngayon.

KISS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20256:54:26 AMbuy$0.9747$0.000048410.97470.0000484120,133.4
0x097...0D38
0xe4...1f76
01/14/20257:06:07 AMbuy$1.01$0.000048291.010.0000482921,111.08
0x097...0D38
0xc4...f628
01/13/20257:09:19 PMsell$0.5235$0.000047970.52350.0000479710,913.54
0xb37...8Eac
0x46...ba9d
01/13/20257:09:19 PMbuy$0.8338$0.000048240.83380.0000482417,284.78
0xb37...8Eac
0x46...ba9d
01/13/20253:59:01 AMbuy$0.8565$0.000048140.85650.0000481417,792.19
0x602...f67a
0x84...f919
01/12/202511:26:53 AMbuy$0.3518$0.000048060.35180.000048067,320.55
0x9D8...65C7
0x67...7f1f
01/12/202511:24:32 AMbuy$1.45$0.000047951.450.0000479530,235.73
0x156...65Fe
0x15...feef
01/12/20253:10:58 AMbuy$0.7364$0.000047820.73640.0000478215,399.8
0x9cc...4070
0x56...08c6
01/11/20258:38:05 AMbuy$0.73$0.000047730.730.0000477315,293.22
0x3A2...aFb8
0xc2...c563
01/10/20252:54:57 AMsell$0.7763$0.000047450.77630.0000474516,360.2
0x3d0...d20C
0x81...81da
01/10/20252:46:15 AMsell$0.8185$0.000047540.81850.0000475417,214.52
0x9D8...65C7
0x71...070d
01/09/20252:58:52 PMbuy$0.7976$0.000047830.79760.0000478316,674.98
0xA7e...39f1
0x73...146b
01/09/20252:52:19 PMbuy$1.27$0.000047711.270.0000477126,735.92
0x2d7...B94C
0x88...9fbc
01/09/20252:39:10 PMsell$0.8051$0.000047390.80510.0000473916,987.97
0xE35...6bCc
0xd8...332a
01/09/20252:35:37 PMbuy$0.5413$0.000047690.54130.0000476911,350.09
0x76E...41D5
0x92...d869
01/09/20252:32:34 PMsell$0.3624$0.00004760.36240.00004767,614.17
0x594...BA78
0xdb...74eb
01/09/20252:27:13 PMsell$0.9018$0.000047680.90180.0000476818,913.33
0x9cc...4070
0xd8...90fd
01/09/20252:18:22 PMsell$0.7956$0.000047780.79560.0000477816,650.43
0x1B8...fbA6
0x62...7629
01/09/20251:18:28 PMbuy$0.2376$0.00004810.23760.00004814,939.33
0xA7e...39f1
0x32...3f80
01/09/20251:16:46 PMbuy$0.6656$0.000048050.66560.0000480513,853.47
0xA7e...39f1
0x6f...e14f