WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMDX-MDX pair

Presyo USD
$0.00899
Presyo
0.1625 MDX
TVL
$81,234.84
MKT CAP
$3.7M
5m
0%
1h
0%
4h
6.49%
24h
9.67%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xA1c58f656535bEAf7856EB0951cC577BbF8A6713
xMDX:
0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
Pinagsama xMDX:
4.51M
Pinagsama MDX:
$734,577.33

xMDX/MDX price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng xMDX token sa DEX HSwap ay $0.00899. Ang presyo ng xMDX ay pataas 9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,778.75. Ang kontrata ng xMDX token ay 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 na may market cap na $3,732,651.34. Ang kontrata ng liquidity pool ay 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 na may kabuuang halaga na naka-lock (TVL) na $81,234.84. Ang xMDX/MDX trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMDX/MDX na may kontrata na address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 ay $81,234.84.

Ang kabuuang transaksyon ng xMDX/MDX ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang xMDX/MDX pool ay may trading volume na $1,778.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMDX sa MDX ay 0.1625, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 xMDX sa USD ay $0.00899 ngayon.

xMDX-MDX price chart

PetsaOras
Presyo $
Presyo MDX
GumawaTXN
12/22/20247:44:26 AMsell$6.96$0.00899125.970.1625774.82
0xD99...C82C
0x2f...bcbc
12/22/20246:34:38 AMsell$1.36$0.00903224.640.1626151.52
0xA0A...3545
0x3f...90ef
12/22/20246:34:32 AMbuy$643.01$0.00894311,577.590.16171,896.51
0x5d6...1F4b
0xff...bc1d
12/22/20246:34:23 AMsell$1$0.0087518.010.1575114.35
0xA0A...3545
0x06...6b91
12/22/20246:34:17 AMbuy$555.39$0.00868110,0000.156363,972.38
0x5d6...1F4b
0xa0...b882
12/22/20246:34:05 AMsell$0.9071$0.0085116.330.1532106.58
0xA0A...3545
0xa3...ffb6
12/22/20246:33:59 AMbuy$555.39$0.00844210,0000.15265,786.16
0x5d6...1F4b
0x3b...cea3
12/22/20242:39:38 AMsell$0.6018$0.00825810.850.148972.88
0x594...BA78
0xac...dabe
12/21/20249:45:44 PMbuy$0.5523$0.00792110.450.149869.73
0x64D...277F
0xf4...2d93
12/21/20249:42:01 PMbuy$0.8057$0.0080115.070.1498100.59
0xA7e...39f1
0xcd...3b99
12/21/20249:37:03 PMbuy$0.3745$0.0081286.90.149846.07
0xE35...6bCc
0x6b...9dce
12/21/20249:35:24 PMbuy$1$0.00809318.530.1498123.67
0x2Ed...b7E3
0xfd...94df
12/21/20249:35:15 PMbuy$0.4681$0.0083628.390.149855.98
0xbe3...Ce87
0x55...bd28
12/21/20249:34:45 PMsell$0.6262$0.00857210.880.148973.04
0x29C...0026
0x14...8096
12/21/20249:34:39 PMbuy$0.8623$0.00864514.940.149899.74
0x32A...AeB2
0xc2...b8c3
12/21/20249:34:36 PMbuy$1.7$0.00876429.080.1498194.07
0x3d0...d20C
0x22...764d
12/21/20248:11:33 PMsell$0.3729$0.0093855.910.148939.73
0x156...65Fe
0x00...f84c
12/21/20245:01:35 PMsell$0.6115$0.0092549.840.148966.08
0x097...0D38
0x0c...e81d
12/21/20243:45:23 PMsell$0.5798$0.0091119.470.148963.63
0x43C...1373
0x6b...4601
12/21/20243:45:11 PMsell$0.4303$0.0091117.030.148947.22
0x43C...1373
0x77...3bc7