WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMDX-MDX pair

Presyo USD
$0.003971
Presyo
0.15 MDX
TVL
$38,138.54
MKT CAP
$1.7M
5m
-0.08%
1h
-0.08%
4h
0.70%
24h
-14.15%
Ibahagi
TXNS
125
Mga Bumili
57
Mga Nagbenta
68
Dami
3K
Telegram price alerts
Pares:
0xA1c58f656535bEAf7856EB0951cC577BbF8A6713
xMDX:
0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
Pinagsama xMDX:
4.79M
Pinagsama MDX:
$720,269.1

xMDX/MDX price stats sa Heco

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng xMDX token sa DEX HSwap ay $0.003971. Ang presyo ng xMDX ay pababa -14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $2,692.29. Ang kontrata ng xMDX token ay 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 na may market cap na $1,669,911.16. Ang kontrata ng liquidity pool ay 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 na may kabuuang halaga na naka-lock (TVL) na $38,138.54. Ang xMDX/MDX trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMDX/MDX na may kontrata na address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 ay $38,138.54.

Ang kabuuang transaksyon ng xMDX/MDX ay 125 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 68 ang mga sales transactions.

Ang xMDX/MDX pool ay may trading volume na $2,692.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMDX sa MDX ay 0.15, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 xMDX sa USD ay $0.003971 ngayon.

xMDX-MDX price chart

PetsaOras
Presyo $
Presyo MDX
GumawaTXN
11/21/20246:35:02 PMsell$13.83$0.003971522.540.153,483.48
0xb37...8Eac
0xa8...b416
11/21/20246:34:56 PMsell$1.96$0.00397474.050.1501493.28
0x4Ac...c683
0x3b...4a67
11/21/20243:14:05 PMsell$0.5224$0.00392919.960.1501132.96
0xE35...6bCc
0xd1...b307
11/21/20242:54:08 PMsell$12.26$0.003943467.30.15023,110.11
0x32A...AeB2
0x4e...6422
11/21/20242:54:02 PMsell$9.82$0.003947374.420.15042,489.03
0xE35...6bCc
0x44...9e5c
11/21/20242:27:20 PMsell$10.7$0.003877415.70.15062,760.28
0x5e5...12F5
0xe4...59de
11/21/20242:27:23 PMsell$0.4994$0.00387519.390.1505128.88
0x3A2...aFb8
0xdf...3aec
11/21/20242:22:14 PMsell$23.91$0.00386934.860.15086,195.95
0x1D9...e3d2
0x70...a505
11/21/20242:13:38 PMsell$6.78$0.003776271.330.15111,795.3
0x781...4C88
0x7a...0155
11/21/20241:07:14 PMbuy$0.6645$0.00379326.640.152175.19
0xcfB...7462
0xd8...18ef
11/21/20241:07:08 PMbuy$14.04$0.00376567.520.15193,734.34
0x3A7...bB36
0x4f...d7e2
11/21/20241:07:02 PMbuy$5.04$0.003756204.050.15181,344.16
0x2Ed...b7E3
0x4e...9a42
11/21/20241:02:50 PMbuy$2.01$0.00378580.960.1517533.54
0x669...60Ce
0xa8...2c57
11/21/202412:52:32 PMbuy$0.8087$0.00381332.170.1517212.07
0x29C...0026
0xb8...0bb2
11/21/202412:50:17 PMbuy$1.01$0.00382340.460.1517266.69
0x2d7...B94C
0x9f...1b90
11/21/202412:50:17 PMbuy$31$0.0038171,230.290.15148,123.67
0x25f...AC02
0x90...9547
11/21/202412:31:11 PMbuy$6.49$0.003898251.730.15111,665.61
0x39D...0790
0x5f...c924
11/21/202412:31:05 PMbuy$7.83$0.003895303.640.1512,010.6
0x2d7...B94C
0xe3...438d
11/21/202412:29:17 PMbuy$28.57$0.0039551,088.610.15077,222.35
0x8Ec...AfcD
0x71...4887
11/21/202412:16:38 PMsell$0.661$0.0040524.410.1496163.18
0x515...748d
0xf1...12cf