WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMDX-MDX pair

Presyo USD
$0.007209
Presyo
0.1388 MDX
TVL
$72,817.77
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
89
Mga Bumili
68
Mga Nagbenta
21
Dami
976
Telegram price alerts
Pares:
0xA1c58f656535bEAf7856EB0951cC577BbF8A6713
xMDX:
0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
Pinagsama xMDX:
5.03M
Pinagsama MDX:
$701,005.89

xMDX/MDX price stats sa Heco

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng xMDX token sa DEX HSwap ay $0.007209. Ang presyo ng xMDX ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $976.08. Ang kontrata ng xMDX token ay 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 na may market cap na $3,046,922.15. Ang kontrata ng liquidity pool ay 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 na may kabuuang halaga na naka-lock (TVL) na $72,817.78. Ang xMDX/MDX trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMDX/MDX na may kontrata na address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 ay $72,817.78.

Ang kabuuang transaksyon ng xMDX/MDX ay 89 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 21 ang mga sales transactions.

Ang xMDX/MDX pool ay may trading volume na $976.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMDX sa MDX ay 0.1388, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 xMDX sa USD ay $0.007209 ngayon.

xMDX-MDX price chart

PetsaOras
Presyo $
Presyo MDX
GumawaTXN
09/27/202411:12:12 AMsell$2.21$0.00720942.570.1388306.71
0xEEe...148D
0xbc...84da
09/27/20249:17:48 AMsell$2.51$0.00720148.440.1388348.92
0xEEe...148D
0x01...dc42
09/27/20247:49:30 AMbuy$22.01$0.007101432.870.13953,100.9
0xE0F...76E4
0xe8...3c0e
09/27/20247:49:06 AMbuy$15.66$0.007173304.490.13942,183.52
0xcfB...7462
0x88...37e5
09/27/20247:48:39 AMbuy$13.39$0.007241257.70.13931,849.46
0xf77...E1bA
0xc1...e2f4
09/27/20244:49:36 AMsell$0.5788$0.00737510.860.138478.48
0x000...cD33
0x6a...af4e
09/27/20244:10:15 AMbuy$0.5002$0.0074299.370.139267.33
0x000...cD33
0x9a...9903
09/27/20244:09:57 AMsell$47.31$0.007403885.870.13866,390.23
0x32A...AeB2
0x40...eec9
09/27/20243:52:45 AMsell$0.482$0.0071669.330.138867.26
0xBc6...E2A0
0x8b...ec15
09/27/20242:24:36 AMbuy$0.2134$0.0072524.10.139629.42
0x000...cD33
0x03...a3ea
09/27/20242:24:18 AMsell$19.6$0.007223377.010.13882,714.67
0xb37...8Eac
0xa3...3f13
09/27/20242:24:00 AMsell$1.09$0.00714721.220.1389152.72
0xc0c...Dd9F
0xff...b7f0
09/27/20242:24:00 AMsell$22.7$0.007152441.420.1393,174.49
0x3A7...bB36
0x3f...5658
09/27/20241:37:03 AMsell$6.7$0.00706132.10.1391949.22
0x39D...0790
0x7c...77b4
09/27/20241:35:39 AMsell$6.88$0.007034136.210.1392978.4
0xb30...582F
0xe5...9917
09/27/20241:34:57 AMsell$9.56$0.007011189.940.13921,363.68
0xCa4...9b4c
0xfb...ac2c
09/26/20242:16:51 PMsell$5.31$0.006973106.210.1393762.24
0xf77...E1bA
0x82...85b8
09/26/20242:08:09 PMsell$4.41$0.00695488.540.1393635.24
0xE0F...76E4
0x79...0229
09/26/20242:07:45 PMsell$5.36$0.006938107.780.1394773.12
0xE0F...76E4
0xf6...b1a8
09/26/20242:07:18 PMsell$6.59$0.00692132.990.1394953.55
0xb30...582F
0x4c...98b7