WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENET-WHT pair

Presyo USD
$0.1671
Presyo
0.06178 WHT
TVL
$4,800.31
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35b30c1096333e48B113330a10ADFb93244eEcD2
TENET:
0xdb821c6d5a76f6c91C077827Fbd162670B0A105E
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama TENET:
14,364.89
Pinagsama WHT:
$887.03

TENET/WHT price stats sa Heco

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TENET token sa DEX HSwap ay $0.1671. Ang presyo ng TENET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TENET token ay 0xdb821c6d5a76f6c91C077827Fbd162670B0A105E na may market cap na $4,511,291.74. Ang kontrata ng liquidity pool ay 0x35b30c1096333e48B113330a10ADFb93244eEcD2 na may kabuuang halaga na naka-lock (TVL) na $4,800.31. Ang TENET/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENET/WHT na may kontrata na address 0x35b30c1096333e48B113330a10ADFb93244eEcD2 ay $4,800.31.

Ang kabuuang transaksyon ng TENET/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TENET/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENET sa WHT ay 0.06178, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TENET sa USD ay $0.1671 ngayon.

TENET-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/03/202410:36:57 AMbuy$5.85$0.16712.160.0617835.04
0x32A...AeB2
0x5a...68c7
10/03/202410:36:51 AMbuy$1.38$0.16660.5110.061598.29
0xbe3...Ce87
0x11...6803
10/02/20241:05:36 PMbuy$3.21$0.16881.170.0614819.05
0xEdf...cf36
0x6f...426c
10/02/202410:34:42 AMbuy$3.58$0.16831.30.0613121.28
0x1a5...d264
0x69...6bb6
10/02/20243:48:21 AMsell$2.1$0.16890.75870.060912.45
0xb4D...648c
0xc9...0dce
10/02/20243:41:51 AMsell$1.6$0.16960.57610.060999.44
0x3d0...d20C
0x8d...a2eb
10/02/20242:01:12 AMsell$2.91$0.16961.040.0611117.17
0x3Cb...bC06
0x8b...c49f
10/01/20248:36:18 PMbuy$4.82$0.16881.750.0614228.55
0x097...0D38
0x3e...4ab5
10/01/20245:18:06 PMbuy$2.44$0.16810.8890.0612414.51
0x0A6...bCa1
0xad...99b9
09/30/202412:18:06 PMbuy$5.06$0.16911.820.0610529.92
0xc0c...Dd9F
0x46...457b
09/30/20249:33:27 AMbuy$2.39$0.16820.86570.0608714.22
0x000...cD33
0xab...f55d
09/30/20249:29:12 AMbuy$3.22$0.16831.160.0607319.14
0xcCc...78E2
0x2b...99b5
09/30/20248:55:24 AMsell$2.65$0.1710.93670.0603515.52
0x333...E007
0x8f...59d4
09/30/20248:51:18 AMsell$5.55$0.1711.960.0605532.49
0x82d...14B8
0xb1...5f0f
09/29/20241:13:00 PMbuy$3.26$0.16821.180.0609719.4
0x000...cD33
0xb1...2f82
09/29/202411:04:27 AMbuy$2.29$0.16830.83090.0608313.65
0x62D...29aF
0x31...5c4f
09/29/202411:04:21 AMbuy$2.82$0.1681.020.060716.84
0x9D8...65C7
0x0a...16d4
09/28/20242:10:48 AMsell$3.72$0.17011.310.0603621.86
0x602...f67a
0x9a...867b
09/28/20241:48:09 AMsell$9.69$0.17133.430.0606856.56
0xBBD...4929
0xc3...206e
09/27/20243:32:00 PMsell$1.85$0.17030.66540.0609710.91
0x000...cD33
0x16...cbf8