- WhatToFarm
- Heco
- HSwap
- MDX-WHT LPs
Impormasyon tungkol sa MDX-WHT pair
- Pinagsama MDX:
- 878,206.34
- Pinagsama WHT:
- $12,595.34
MDX/WHT price stats sa Heco
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX HSwap ay $0.03657. Ang presyo ng MDX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $4,186.92. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $26,521,694.76. Ang kontrata ng liquidity pool ay 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 na may kabuuang halaga na naka-lock (TVL) na $64,431.72. Ang MDX/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng MDX/WHT ngayon?
Ang kasalukuyang liquidity ng MDX/WHT na may kontrata na address 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 ay $64,431.72.
Ilang transaksyon ang mayroon sa MDX/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MDX/WHT ay 188 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa MDX/WHT pool sa nakaraang 24 na oras?
Ang MDX/WHT pool ay may trading volume na $4,186.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MDX sa WHT?
Ang exchange rate ng 1 MDX sa WHT ay 0.01429, na naitala noong 4:21 AM UTC.
Magkano ang 1 MDX sa dolyar?
Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.03657 ngayon.
MDX-WHT price chart
| Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:46:00 AM | sell | $0.3657 | $0.03657 | 0.1429 | 0.01429 | 10 | 0x75...40eb | |
| 11/16/2024 | 2:32:06 AM | sell | $7.54 | $0.03655 | 2.95 | 0.0143 | 206.36 | 0x90...42b2 | |
| 11/16/2024 | 2:29:18 AM | sell | $0.3068 | $0.03656 | 0.12 | 0.0143 | 8.39 | 0xc1...ec90 | |
| 11/16/2024 | 2:29:12 AM | sell | $2.37 | $0.03657 | 0.9305 | 0.0143 | 65.04 | 0x71...eca5 | |
| 11/16/2024 | 2:29:06 AM | sell | $7.76 | $0.03658 | 3.03 | 0.01431 | 212.27 | 0xfc...4cab | |
| 11/16/2024 | 2:29:00 AM | buy | $64.23 | $0.03676 | 25.11 | 0.01437 | 1,747.08 | 0x91...3263 | |
| 11/16/2024 | 2:28:54 AM | sell | $44.91 | $0.03652 | 17.56 | 0.01427 | 1,229.84 | 0x42...a94f | |
| 11/16/2024 | 2:28:48 AM | buy | $446.49 | $0.03601 | 175.75 | 0.01417 | 12,397.59 | 0x0d...1364 | |
| 11/16/2024 | 2:28:48 AM | buy | $7.92 | $0.03653 | 3.11 | 0.01438 | 216.83 | 0x42...0772 | |
| 11/16/2024 | 1:55:57 AM | buy | $16.94 | $0.03546 | 6.67 | 0.01397 | 477.64 | 0xa2...0af3 | |
| 11/16/2024 | 1:53:21 AM | buy | $11.07 | $0.0354 | 4.36 | 0.01395 | 312.88 | 0x85...c3f2 | |
| 11/16/2024 | 1:52:42 AM | buy | $13.01 | $0.03535 | 5.13 | 0.01394 | 367.95 | 0xb4...5d59 | |
| 11/16/2024 | 1:52:27 AM | buy | $8.95 | $0.03532 | 3.53 | 0.01393 | 253.54 | 0x5f...c453 | |
| 11/16/2024 | 1:50:18 AM | buy | $65.78 | $0.03522 | 25.97 | 0.0139 | 1,867.58 | 0xfd...7793 | |
| 11/16/2024 | 12:24:00 AM | sell | $15.32 | $0.03489 | 6.06 | 0.0138 | 439.2 | 0xf5...c19b | |
| 11/16/2024 | 12:23:54 AM | buy | $2.51 | $0.03511 | 0.9955 | 0.01388 | 71.67 | 0xd8...7f26 | |
| 11/16/2024 | 12:23:48 AM | buy | $9.93 | $0.0351 | 3.92 | 0.01388 | 283.04 | 0x50...0d53 | |
| 11/16/2024 | 12:23:42 AM | sell | $46.54 | $0.03495 | 18.39 | 0.01381 | 1,331.39 | 0xa2...a66e | |
| 11/16/2024 | 12:23:42 AM | sell | $159.77 | $0.03518 | 63.15 | 0.0139 | 4,540.55 | 0xe8...6e86 | |
| 11/16/2024 | 12:23:06 AM | sell | $2.83 | $0.03547 | 1.11 | 0.01398 | 79.81 | 0x3f...27b8 |