WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-HBTC pair

Presyo USD
$0.05112
Presyo
0.05106 HBTC
TVL
$33,289.54
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
304
Telegram price alerts
Pares:
0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama MDX:
324,516.83
Pinagsama HBTC:
$0.3451

MDX/HBTC price stats sa Heco

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MDX token sa DEX HSwap ay $0.05112. Ang presyo ng MDX ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $303.72. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $36,963,429.41. Ang kontrata ng liquidity pool ay 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B na may kabuuang halaga na naka-lock (TVL) na $33,289.55. Ang MDX/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/HBTC na may kontrata na address 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B ay $33,289.55.

Ang kabuuang transaksyon ng MDX/HBTC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MDX/HBTC pool ay may trading volume na $303.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa HBTC ay 0.00000106, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.05112 ngayon.

MDX-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
10/04/20244:32:51 PMsell$0.3772$0.051120.0578230.051067.37
0xcCc...78E2
0xb4...c99b
10/04/20244:32:45 PMsell$0.4618$0.051120.0595790.051069.03
0xcCc...78E2
0xc9...6c3d
10/04/20244:32:39 PMsell$6.62$0.051120.00013740.05106129.54
0x000...cD33
0xea...e653
10/04/20244:32:30 PMsell$0.4338$0.051120.0590040.0510618.48
0xEEe...148D
0x1a...d37c
10/04/20248:21:27 AMsell$0.8291$0.050980.000017260.05106116.26
0x0A6...bCa1
0x68...56f5
10/04/20248:21:21 AMbuy$17.07$0.050980.00035730.051066335.01
0xb34...78e7
0x18...0643
10/04/20248:20:24 AMbuy$18.29$0.050980.00038190.051064358.79
0xb34...78e7
0x67...0341
10/04/20246:42:54 AMsell$0.6548$0.050850.00001360.05105612.87
0x929...a45A
0xb1...ff87
10/04/20246:42:42 AMsell$0.546$0.050850.000011340.05105610.73
0x929...a45A
0x75...a1e2
10/04/20246:42:36 AMsell$0.4714$0.050850.0597980.0510579.26
0x929...a45A
0x9f...a6af
10/04/20246:42:30 AMsell$0.5339$0.050850.000011090.05105710.49
0x3A2...aFb8
0x66...f7aa
10/04/20246:25:36 AMsell$3.63$0.050860.000075640.05105771.53
0x39D...0790
0x1c...3344
10/04/20246:25:30 AMsell$1.83$0.050860.000038050.05105735.98
0x156...65Fe
0xcd...da53
10/04/20246:25:24 AMbuy$96.31$0.050860.0020030.0510581,893.68
0x4Ab...FC17
0xf6...f76f
10/04/20245:44:12 AMbuy$7.94$0.05090.0001640.051051156.05
0xBBD...4929
0xe3...b83f
10/04/20245:42:54 AMbuy$28.66$0.050830.00059150.051049563.9
0x9F7...2221
0x55...9655
10/04/20243:52:06 AMbuy$10.05$0.050630.00020770.051046198.51
0x39D...0790
0x8c...ed38
10/04/20242:29:33 AMbuy$25.31$0.050550.0005230.051044500.8
0x3A7...bB36
0x0a...55fc
10/04/20242:27:54 AMbuy$26.24$0.050380.00054220.051041520.81
0x4Ab...FC17
0xa5...d888
10/04/20242:27:09 AMbuy$26.11$0.050220.00053960.051037519.98
0xBBD...4929
0xbf...ca5a