WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0361
Presyo
0.00001754 ETH
TVL
$79,151.07
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.08%
24h
-2.98%
Ibahagi
TXNS
106
Mga Bumili
46
Mga Nagbenta
60
Dami
5K
Telegram price alerts
Pares:
0xb55569893b397324c0d048c9709F40c23445540E
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama MDX:
1.09M
Pinagsama ETH:
$19.1

MDX/ETH price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX HSwap ay $0.0361. Ang presyo ng MDX ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,220.07. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $26,504,886.26. Ang kontrata ng liquidity pool ay 0xb55569893b397324c0d048c9709F40c23445540E na may kabuuang halaga na naka-lock (TVL) na $79,151.07. Ang MDX/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xb55569893b397324c0d048c9709F40c23445540E ay $79,151.07.

Ang kabuuang transaksyon ng MDX/ETH ay 106 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $5,220.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.00001754, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0361 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/20242:32:12 AMsell$30.02$0.03610.014580.00001754831.58
0xBBD...4929
0x3f...fb3f
11/16/20242:29:06 AMsell$0.5859$0.036130.00028470.0000175516.21
0x1B8...fbA6
0x10...6592
11/16/20242:29:00 AMsell$0.5116$0.036130.00024850.0000175514.15
0xAC6...34d5
0x02...7942
11/16/20242:28:54 AMsell$3.78$0.036130.0018380.00001756104.68
0xb4D...648c
0x35...a93c
11/16/20242:28:48 AMbuy$419.94$0.035970.2040.0000174711,674.16
0x82d...14B8
0x52...43e3
11/16/20241:55:57 AMsell$7.99$0.035380.0038840.00001719225.95
0x62D...29aF
0xa8...c6c5
11/16/20241:53:48 AMsell$12$0.03540.0058330.0000172339.12
0xb30...582F
0x2e...0e1c
11/16/20241:50:18 AMbuy$108.14$0.035520.052540.000017263,043.96
0xC68...78B5
0x7e...3399
11/16/20241:47:06 AMbuy$78.42$0.035350.03810.000017182,218.12
0x25f...AC02
0xa0...1f64
11/16/20241:37:06 AMbuy$7.5$0.035270.0036460.00001714212.73
0xB7b...E379
0xd1...d026
11/16/20241:29:48 AMbuy$0.7507$0.035270.00036480.0000171321.28
0xB7b...E379
0x37...563a
11/16/202412:24:00 AMbuy$15.48$0.035250.0075240.00001713439.2
0x8a8...adD2
0xf5...c19b
11/16/202412:23:45 AMbuy$12.23$0.035220.0059450.00001711347.35
0x9F7...2221
0x10...3962
11/16/202412:23:45 AMbuy$4.53$0.035230.0022020.00001712128.6
0x672...8a5E
0xc0...d455
11/16/202412:23:42 AMbuy$14.01$0.035190.006810.0000171398.17
0x125...c2c0
0x03...9459
11/16/202412:23:42 AMbuy$46.79$0.035140.022730.000017071,331.39
0x8a8...adD2
0xa2...a66e
11/16/202412:23:42 AMbuy$74.61$0.035030.036250.000017022,129.77
0xBBD...4929
0xad...52d5
11/16/202412:23:36 AMsell$497.82$0.03520.24180.000017114,139.89
0xCD3...a164
0xdd...7e33
11/16/202412:23:21 AMsell$29.47$0.035680.014320.00001734825.85
0xeA3...05C2
0x3d...28bb
11/16/202412:23:18 AMsell$3.07$0.035710.0014960.0000173586.19
0x0A6...bCa1
0x9d...2278