WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.07616
Presyo
0.00002648 ETH
TVL
$129,046.15
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
67
Mga Bumili
48
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xb55569893b397324c0d048c9709F40c23445540E
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama MDX:
847,885
Pinagsama ETH:
$22.5

MDX/ETH price stats sa Heco

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX HSwap ay $0.07616. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,149.37. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $55,063,954.81. Ang kontrata ng liquidity pool ay 0xb55569893b397324c0d048c9709F40c23445540E na may kabuuang halaga na naka-lock (TVL) na $129,046.16. Ang MDX/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xb55569893b397324c0d048c9709F40c23445540E ay $129,046.16.

Ang kabuuang transaksyon ng MDX/ETH ay 67 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $4,149.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.00002648, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.07616 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/16/20241:23:47 PMsell$49.04$0.076160.017050.00002648643.97
0x39D...0790
0x03...fe63
12/16/20241:23:41 PMbuy$171.46$0.076160.059880.000026592,251.36
0x868...DEda
0xe5...d4be
12/16/20241:23:41 PMbuy$418.31$0.076160.14470.000026355,492.52
0x868...DEda
0xe5...d4be
12/16/20241:05:23 PMbuy$0.9875$0.076160.00033950.0000261812.96
0x43C...1373
0x8b...ed81
12/16/20241:05:17 PMsell$586.43$0.076160.20220.000026267,699.92
0x2ee...9DA7
0xff...8631
12/16/20241:04:53 PMsell$146$0.076160.050920.000026561,916.98
0x88F...3B5B
0x47...16fb
12/16/20241:04:50 PMbuy$701.4$0.076160.2440.000026499,209.38
0x249...cF8A
0x9b...1ecc
12/16/202412:33:29 PMbuy$0.9193$0.076160.00031630.000026212.07
0xA7e...39f1
0xb6...e197
12/16/202412:29:26 PMbuy$2.66$0.076160.00091860.000026235.05
0x097...0D38
0xff...d063
12/16/202412:13:20 PMbuy$5.56$0.076160.0019150.000026273.11
0x097...0D38
0xf8...1f74
12/16/202412:13:14 PMsell$1.84$0.076160.00062960.0000260424.17
0x0A6...bCa1
0x66...cf38
12/16/202412:13:11 PMbuy$7.67$0.076160.0026380.00002618100.74
0x32A...AeB2
0xbe...39cd
12/16/202412:13:11 PMbuy$8.01$0.076160.0027570.0000262105.25
0x32A...AeB2
0xbe...39cd
12/16/202412:13:11 PMbuy$8.36$0.076160.0028780.00002619109.88
0x32A...AeB2
0xbe...39cd
12/16/202412:13:05 PMbuy$5.2$0.076160.001790.0000261868.4
0x62D...29aF
0xfd...d1cf
12/16/202412:13:05 PMbuy$22.26$0.076160.0076460.00002615292.34
0x097...0D38
0xff...ea1b
12/16/202412:13:05 PMbuy$19.11$0.076160.0065690.00002617251.01
0xeA3...05C2
0x79...f397
12/16/202412:12:59 PMbuy$51.68$0.076160.017730.00002612678.68
0x82d...14B8
0xcb...1409
12/16/202412:11:38 PMbuy$30.75$0.076160.010530.00002609403.82
0xb4D...648c
0xe2...38da
12/16/202412:09:44 PMbuy$8.9$0.076160.0030490.00002607116.95
0x3A7...bB36
0x56...288e